信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年09月16日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 936.75 | 938.59 | 924.5 | 925.0 |
| Au99.95 | 927.2 | 949.8 | 927.2 | 949.8 |
| Au100g | 936.0 | 937.5 | 927.5 | 929.0 |
| Pt99.95 | 442.7 | 443.68 | 438.05 | 438.05 |
| Ag(T+D) | 15798.0 | 15806.0 | 15380.0 | 15425.0 |
| Au(T+D) | 936.8 | 938.26 | 923.9 | 926.2 |
| mAu(T+D) | 936.3 | 938.4 | 924.0 | 927.0 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 15815.0 | 15815.0 | 15815.0 | 15815.0 |
| iAu99.99 | 935.72 | 936.43 | 922.95 | 923.83 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 934.85 | 934.85 | 934.85 | 934.85 |
| PGC30g | 930.0 | 937.0 | 930.0 | 937.0 |
| NYAuTN06 | 938.6 | 939.9 | 928.7 | 928.7 |
| NYAuTN12 | 936.95 | 938.25 | 927.1 | 927.1 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
