信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年04月17日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 1051.8 | 1060.0 | 1046.1 | 1058.0 |
| Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au100g | 1052.0 | 1056.1 | 1050.0 | 1056.1 |
| Pt99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag(T+D) | 19475.0 | 19800.0 | 19320.0 | 19760.0 |
| Au(T+D) | 1051.99 | 1058.89 | 1047.52 | 1058.84 |
| mAu(T+D) | 1052.0 | 1059.14 | 1047.61 | 1058.0 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 1048.45 | 1051.31 | 1047.06 | 1051.09 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 0.0 | 0.0 | 0.0 | 0.0 |
| NYAuTN06 | 1053.85 | 1059.2 | 1049.8 | 1059.2 |
| NYAuTN12 | 1055.5 | 1059.85 | 1051.85 | 1059.85 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
