信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2020年08月04日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 428.38 | 428.49 | 426.5 | 427.1 |
| Au99.95 | 427.3 | 427.3 | 427.0 | 427.0 |
| Au100g | 428.14 | 428.74 | 427.2 | 427.81 |
| Pt99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag(T+D) | 5674.0 | 5683.0 | 5624.0 | 5671.0 |
| Au(T+D) | 427.92 | 428.25 | 426.29 | 426.9 |
| mAu(T+D) | 428.28 | 428.5 | 426.22 | 427.94 |
| Au(T+N1) | 437.5 | 437.95 | 433.6 | 433.75 |
| Au(T+N2) | 432.45 | 433.0 | 430.25 | 433.0 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 0.0 | 0.0 | 0.0 | 0.0 |
| NYAuTN06 | 449.9 | 450.05 | 447.15 | 448.05 |
| NYAuTN12 | 444.45 | 444.7 | 442.05 | 444.0 |
The member zone
strategy partner
links
Copyright © 2016 上海黄金交易所 All Right Reserved
