信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2025年05月20日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 751.87 | 756.0 | 747.0 | 747.0 |
| Au99.95 | 752.4 | 752.4 | 752.4 | 752.4 |
| Au100g | 753.0 | 754.8 | 752.01 | 754.8 |
| Pt99.95 | 242.78 | 243.34 | 238.0 | 239.0 |
| Ag(T+D) | 8051.0 | 8130.0 | 8051.0 | 8122.0 |
| Au(T+D) | 751.3 | 756.38 | 750.16 | 755.29 |
| mAu(T+D) | 751.5 | 756.4 | 750.25 | 756.2 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 745.07 | 749.76 | 744.87 | 749.76 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 756.0 | 756.0 | 756.0 | 756.0 |
| NYAuTN06 | 747.4 | 751.15 | 747.1 | 751.15 |
| NYAuTN12 | 751.95 | 754.85 | 751.15 | 751.15 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
