信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年01月28日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 1139.0 | 1145.0 | 1030.0 | 1142.0 |
| Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au100g | 1142.0 | 1147.95 | 1136.0 | 1140.0 |
| Pt99.95 | 601.0 | 601.0 | 601.0 | 601.0 |
| Ag(T+D) | 27900.0 | 29600.0 | 27195.0 | 28881.0 |
| Au(T+D) | 1137.01 | 1144.7 | 1130.0 | 1142.03 |
| mAu(T+D) | 1137.99 | 1145.0 | 1131.0 | 1142.0 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 1134.7 | 1139.0 | 1134.67 | 1136.87 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 0.0 | 0.0 | 0.0 | 0.0 |
| NYAuTN06 | 0.0 | 0.0 | 0.0 | 0.0 |
| NYAuTN12 | 0.0 | 0.0 | 0.0 | 0.0 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
