信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2020年05月27日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 390.0 | 393.99 | 389.0 | 393.99 |
| Au99.95 | 389.9 | 390.25 | 389.9 | 390.2 |
| Au100g | 391.0 | 393.3 | 389.96 | 393.3 |
| Pt99.95 | 200.86 | 200.86 | 199.5 | 200.0 |
| Ag(T+D) | 4172.0 | 4257.0 | 4160.0 | 4225.0 |
| Au(T+D) | 389.79 | 392.97 | 388.48 | 392.02 |
| mAu(T+D) | 389.82 | 393.15 | 388.75 | 392.2 |
| Au(T+N1) | 390.2 | 393.0 | 388.8 | 391.35 |
| Au(T+N2) | 392.25 | 396.6 | 390.9 | 396.6 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.9 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 338.0 | 338.0 | 338.0 | 338.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au50g | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 395.7 | 396.15 | 395.7 | 396.15 |
| NYAuTN06 | 394.35 | 397.4 | 393.15 | 397.0 |
| NYAuTN12 | 396.7 | 400.05 | 395.4 | 399.7 |
The member zone
strategy partner
The member zone
Copyright © 2016 上海黄金交易所 All Right Reserved
