信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2020年10月20日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 403.05 | 404.97 | 402.5 | 404.96 |
| Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au100g | 403.1 | 404.5 | 403.01 | 404.5 |
| Pt99.95 | 193.5 | 197.2 | 193.5 | 196.2 |
| Ag(T+D) | 5175.0 | 5283.0 | 5154.0 | 5236.0 |
| Au(T+D) | 402.48 | 405.0 | 401.9 | 403.71 |
| mAu(T+D) | 402.5 | 405.0 | 402.15 | 404.28 |
| Au(T+N1) | 410.1 | 410.65 | 410.1 | 410.35 |
| Au(T+N2) | 404.0 | 404.0 | 404.0 | 404.0 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 406.0 | 407.0 | 406.0 | 407.0 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 408.0 | 408.0 | 408.0 | 408.0 |
| NYAuTN06 | 414.9 | 417.6 | 414.6 | 416.2 |
| NYAuTN12 | 411.45 | 414.45 | 411.0 | 412.15 |
The member zone
strategy partner
links
Copyright © 2016 上海黄金交易所 All Right Reserved
