信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年03月28日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 1002.0 | 1012.0 | 986.0 | 990.0 |
| Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au100g | 1000.0 | 1000.0 | 995.07 | 997.5 |
| Pt99.95 | 473.48 | 474.55 | 473.48 | 474.55 |
| Ag(T+D) | 17730.0 | 17940.0 | 16956.0 | 17080.0 |
| Au(T+D) | 1004.45 | 1015.28 | 985.0 | 987.5 |
| mAu(T+D) | 1004.8 | 1015.62 | 985.0 | 987.5 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 1010.41 | 1012.86 | 993.28 | 993.28 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 0.0 | 0.0 | 0.0 | 0.0 |
| NYAuTN06 | 1008.0 | 1008.0 | 995.1 | 995.1 |
| NYAuTN12 | 0.0 | 0.0 | 0.0 | 0.0 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
