信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2025年08月08日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 782.9 | 782.9 | 779.5 | 779.5 |
| Au99.95 | 781.2 | 781.2 | 781.2 | 781.2 |
| Au100g | 783.6 | 783.6 | 781.05 | 783.49 |
| Pt99.95 | 319.41 | 321.01 | 316.57 | 318.65 |
| Ag(T+D) | 9229.0 | 9287.0 | 9210.0 | 9256.0 |
| Au(T+D) | 782.85 | 783.5 | 779.3 | 779.6 |
| mAu(T+D) | 782.97 | 784.0 | 779.3 | 780.0 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 783.0 | 783.0 | 780.8 | 780.8 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 782.3 | 782.3 | 782.3 | 782.3 |
| NYAuTN06 | 787.55 | 787.55 | 787.1 | 787.1 |
| NYAuTN12 | 785.05 | 785.8 | 784.65 | 784.7 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
