信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2025年08月05日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 779.3 | 781.8 | 778.0 | 778.0 |
| Au99.95 | 780.0 | 781.2 | 780.0 | 781.0 |
| Au100g | 779.7 | 782.0 | 779.0 | 779.0 |
| Pt99.95 | 317.76 | 320.71 | 317.0 | 320.0 |
| Ag(T+D) | 9060.0 | 9073.0 | 9002.0 | 9018.0 |
| Au(T+D) | 779.25 | 781.78 | 777.01 | 778.9 |
| mAu(T+D) | 779.2 | 781.81 | 775.65 | 775.65 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 777.8 | 780.3 | 776.6 | 776.98 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 0.0 | 0.0 | 0.0 | 0.0 |
| NYAuTN06 | 781.65 | 797.0 | 781.65 | 797.0 |
| NYAuTN12 | 779.55 | 794.35 | 779.3 | 794.35 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
