信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-10-19 | SHAU | 早盘 | 1 | 900.32 | 0 | 573 | 0 |
| 2 | 2026-10-19 | SHAU | 早盘 | 2 | 900.22 | 0 | 840 | 0 |
| 3 | 2026-10-19 | SHAU | 早盘 | 3 | 900.12 | 0 | 963 | 0 |
| 4 | 2026-10-19 | SHAU | 早盘 | 4 | 900.02 | 0 | 1300 | 0 |
| 5 | 2026-10-19 | SHAU | 早盘 | 5 | 899.92 | 0 | 1170 | 0 |
| 6 | 2026-10-19 | SHAU | 早盘 | 6 | 899.82 | 0 | 1270 | 0 |
| 7 | 2026-10-19 | SHAU | 早盘 | 7 | 899.72 | 0 | 1136 | 0 |
| 8 | 2026-10-19 | SHAU | 早盘 | 8 | 899.62 | 0 | 973 | 0 |
| 9 | 2026-10-19 | SHAU | 早盘 | 9 | 899.52 | 0 | 1110 | 0 |
| 10 | 2026-10-19 | SHAU | 早盘 | 10 | 899.42 | 0 | 933 | 0 |
| 11 | 2026-10-19 | SHAU | 早盘 | 11 | 899.32 | 0 | 919 | 0 |
| 12 | 2026-10-19 | SHAU | 早盘 | 12 | 899.22 | 0 | 1150 | 0 |
| 13 | 2026-10-19 | SHAU | 早盘 | 13 | 899.12 | 0 | 1050 | 0 |
| 14 | 2026-10-19 | SHAU | 早盘 | 14 | 899.02 | 0 | 950 | 0 |
| 15 | 2026-10-19 | SHAU | 早盘 | 15 | 898.92 | 0 | 990 | 0 |
| 16 | 2026-10-19 | SHAU | 早盘 | 16 | 898.82 | 20 | 1140 | 0 |
| 17 | 2026-10-19 | SHAU | 早盘 | 17 | 898.72 | 20 | 880 | 0 |
| 18 | 2026-10-19 | SHAU | 早盘 | 18 | 898.62 | 20 | 960 | 0 |
| 19 | 2026-10-19 | SHAU | 早盘 | 19 | 898.52 | 20 | 870 | 0 |
| 20 | 2026-10-19 | SHAU | 早盘 | 20 | 898.42 | 20 | 830 | 0 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
