信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-17 | SHAU | 早盘 | 1 | 926.61 | 749 | 0 | 0 |
| 2 | 2026-09-17 | SHAU | 早盘 | 2 | 926.71 | 766 | 0 | 0 |
| 3 | 2026-09-17 | SHAU | 早盘 | 3 | 926.81 | 749 | 0 | 0 |
| 4 | 2026-09-17 | SHAU | 早盘 | 4 | 926.91 | 756 | 0 | 0 |
| 5 | 2026-09-17 | SHAU | 早盘 | 5 | 927.01 | 766 | 0 | 0 |
| 6 | 2026-09-17 | SHAU | 早盘 | 6 | 927.11 | 436 | 0 | 0 |
| 7 | 2026-09-17 | SHAU | 早盘 | 7 | 927.21 | 920 | 0 | 0 |
| 8 | 2026-09-17 | SHAU | 早盘 | 8 | 927.31 | 823 | 0 | 0 |
| 9 | 2026-09-17 | SHAU | 早盘 | 9 | 927.41 | 793 | 0 | 0 |
| 10 | 2026-09-17 | SHAU | 早盘 | 10 | 927.51 | 793 | 0 | 0 |
| 11 | 2026-09-17 | SHAU | 早盘 | 11 | 927.61 | 619 | 0 | 349 |
| 12 | 2026-09-17 | SHAU | 午盘 | 1 | 931.12 | 463 | 0 | 0 |
| 13 | 2026-09-17 | SHAU | 午盘 | 2 | 931.22 | 683 | 0 | 0 |
| 14 | 2026-09-17 | SHAU | 午盘 | 3 | 931.32 | 970 | 0 | 0 |
| 15 | 2026-09-17 | SHAU | 午盘 | 4 | 931.42 | 960 | 0 | 0 |
| 16 | 2026-09-17 | SHAU | 午盘 | 5 | 931.52 | 990 | 0 | 0 |
| 17 | 2026-09-17 | SHAU | 午盘 | 6 | 931.62 | 920 | 0 | 0 |
| 18 | 2026-09-17 | SHAU | 午盘 | 7 | 931.72 | 943 | 0 | 0 |
| 19 | 2026-09-17 | SHAU | 午盘 | 8 | 931.82 | 1000 | 0 | 0 |
| 20 | 2026-09-17 | SHAU | 午盘 | 9 | 931.92 | 1043 | 0 | 0 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
