信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-10 | SHAU | 早盘 | 1 | 953.45 | 6 | 650 | 244 |
| 2 | 2026-09-10 | SHAU | 午盘 | 1 | 955.29 | 0 | 780 | 0 |
| 3 | 2026-09-10 | SHAU | 午盘 | 2 | 955.19 | 0 | 995 | 0 |
| 4 | 2026-09-10 | SHAU | 午盘 | 3 | 955.09 | 0 | 925 | 0 |
| 5 | 2026-09-10 | SHAU | 午盘 | 4 | 954.99 | 0 | 1077 | 0 |
| 6 | 2026-09-10 | SHAU | 午盘 | 5 | 954.89 | 0 | 1324 | 0 |
| 7 | 2026-09-10 | SHAU | 午盘 | 6 | 954.79 | 0 | 1234 | 0 |
| 8 | 2026-09-10 | SHAU | 午盘 | 7 | 954.69 | 0 | 1124 | 0 |
| 9 | 2026-09-10 | SHAU | 午盘 | 8 | 954.59 | 0 | 1414 | 0 |
| 10 | 2026-09-10 | SHAU | 午盘 | 9 | 954.49 | 0 | 1334 | 0 |
| 11 | 2026-09-10 | SHAU | 午盘 | 10 | 954.39 | 0 | 1124 | 0 |
| 12 | 2026-09-10 | SHAU | 午盘 | 11 | 954.29 | 0 | 1034 | 0 |
| 13 | 2026-09-10 | SHAU | 午盘 | 12 | 954.19 | 0 | 1014 | 0 |
| 14 | 2026-09-10 | SHAU | 午盘 | 13 | 954.09 | 0 | 1154 | 0 |
| 15 | 2026-09-10 | SHAU | 午盘 | 14 | 953.99 | 0 | 1204 | 0 |
| 16 | 2026-09-10 | SHAU | 午盘 | 15 | 953.89 | 0 | 1004 | 0 |
| 17 | 2026-09-10 | SHAU | 午盘 | 16 | 953.79 | 0 | 732 | 332 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
