信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-24 | SHAU | 早盘 | 1 | 1004.29 | 850 | 15 | 0 |
| 2 | 2026-08-24 | SHAU | 早盘 | 2 | 1004.39 | 855 | 15 | 0 |
| 3 | 2026-08-24 | SHAU | 早盘 | 3 | 1004.49 | 949 | 15 | 0 |
| 4 | 2026-08-24 | SHAU | 早盘 | 4 | 1004.59 | 835 | 15 | 0 |
| 5 | 2026-08-24 | SHAU | 早盘 | 5 | 1004.69 | 909 | 15 | 0 |
| 6 | 2026-08-24 | SHAU | 早盘 | 6 | 1004.79 | 909 | 15 | 0 |
| 7 | 2026-08-24 | SHAU | 早盘 | 7 | 1004.89 | 849 | 15 | 0 |
| 8 | 2026-08-24 | SHAU | 早盘 | 8 | 1004.99 | 766 | 15 | 0 |
| 9 | 2026-08-24 | SHAU | 早盘 | 9 | 1005.09 | 819 | 15 | 0 |
| 10 | 2026-08-24 | SHAU | 早盘 | 10 | 1005.19 | 794 | 15 | 0 |
| 11 | 2026-08-24 | SHAU | 早盘 | 11 | 1005.29 | 756 | 15 | 0 |
| 12 | 2026-08-24 | SHAU | 早盘 | 12 | 1005.39 | 766 | 15 | 0 |
| 13 | 2026-08-24 | SHAU | 早盘 | 13 | 1005.49 | 746 | 15 | 0 |
| 14 | 2026-08-24 | SHAU | 早盘 | 14 | 1005.59 | 287 | 20 | 232 |
| 15 | 2026-08-24 | SHAU | 午盘 | 1 | 1004.21 | 857 | 12 | 0 |
| 16 | 2026-08-24 | SHAU | 午盘 | 2 | 1004.31 | 657 | 12 | 0 |
| 17 | 2026-08-24 | SHAU | 午盘 | 3 | 1004.41 | 0 | 467 | 100 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
