信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-16 | SHAU | 早盘 | 1 | 937.61 | 0 | 486 | 0 |
| 2 | 2026-06-16 | SHAU | 早盘 | 2 | 937.51 | 234 | 63 | 0 |
| 3 | 2026-06-16 | SHAU | 午盘 | 1 | 939.04 | 683 | 0 | 0 |
| 4 | 2026-06-16 | SHAU | 午盘 | 2 | 939.14 | 563 | 0 | 0 |
| 5 | 2026-06-16 | SHAU | 午盘 | 3 | 939.24 | 566 | 0 | 0 |
| 6 | 2026-06-16 | SHAU | 午盘 | 4 | 939.34 | 459 | 0 | 0 |
| 7 | 2026-06-16 | SHAU | 午盘 | 5 | 939.44 | 492 | 0 | 0 |
| 8 | 2026-06-16 | SHAU | 午盘 | 6 | 939.54 | 499 | 0 | 0 |
| 9 | 2026-06-16 | SHAU | 午盘 | 7 | 939.64 | 629 | 0 | 0 |
| 10 | 2026-06-16 | SHAU | 午盘 | 8 | 939.74 | 652 | 0 | 0 |
| 11 | 2026-06-16 | SHAU | 午盘 | 9 | 939.84 | 557 | 0 | 0 |
| 12 | 2026-06-16 | SHAU | 午盘 | 10 | 939.94 | 572 | 0 | 0 |
| 13 | 2026-06-16 | SHAU | 午盘 | 11 | 940.04 | 509 | 0 | 0 |
| 14 | 2026-06-16 | SHAU | 午盘 | 12 | 940.14 | 492 | 0 | 0 |
| 15 | 2026-06-16 | SHAU | 午盘 | 13 | 940.24 | 443 | 35 | 0 |
| 16 | 2026-06-16 | SHAU | 午盘 | 14 | 940.34 | 184 | 394 | 0 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
