信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-08 | SHAU | 早盘 | 1 | 1037.22 | 10 | 909 | 0 |
| 2 | 2026-05-08 | SHAU | 早盘 | 2 | 1037.12 | 10 | 1010 | 0 |
| 3 | 2026-05-08 | SHAU | 早盘 | 3 | 1037.02 | 10 | 1283 | 0 |
| 4 | 2026-05-08 | SHAU | 早盘 | 4 | 1036.92 | 10 | 824 | 0 |
| 5 | 2026-05-08 | SHAU | 早盘 | 5 | 1036.82 | 10 | 1184 | 0 |
| 6 | 2026-05-08 | SHAU | 早盘 | 6 | 1036.72 | 10 | 1194 | 0 |
| 7 | 2026-05-08 | SHAU | 早盘 | 7 | 1036.62 | 10 | 724 | 0 |
| 8 | 2026-05-08 | SHAU | 早盘 | 8 | 1036.52 | 10 | 698 | 0 |
| 9 | 2026-05-08 | SHAU | 早盘 | 9 | 1036.42 | 10 | 703 | 0 |
| 10 | 2026-05-08 | SHAU | 早盘 | 10 | 1036.32 | 10 | 617 | 0 |
| 11 | 2026-05-08 | SHAU | 早盘 | 11 | 1036.22 | 10 | 509 | 0 |
| 12 | 2026-05-08 | SHAU | 早盘 | 12 | 1036.12 | 160 | 338 | 57 |
| 13 | 2026-05-08 | SHAU | 午盘 | 1 | 1036.61 | 0 | 591 | 0 |
| 14 | 2026-05-08 | SHAU | 午盘 | 2 | 1036.51 | 0 | 506 | 0 |
| 15 | 2026-05-08 | SHAU | 午盘 | 3 | 1036.41 | 0 | 584 | 0 |
| 16 | 2026-05-08 | SHAU | 午盘 | 4 | 1036.31 | 0 | 584 | 0 |
| 17 | 2026-05-08 | SHAU | 午盘 | 5 | 1036.21 | 0 | 588 | 0 |
| 18 | 2026-05-08 | SHAU | 午盘 | 6 | 1036.11 | 0 | 535 | 137 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
