信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-20 | SHAU | 早盘 | 1 | 1054.27 | 0 | 629 | 0 |
| 2 | 2026-04-20 | SHAU | 早盘 | 2 | 1054.17 | 0 | 604 | 0 |
| 3 | 2026-04-20 | SHAU | 早盘 | 3 | 1054.07 | 0 | 467 | 0 |
| 4 | 2026-04-20 | SHAU | 早盘 | 4 | 1053.97 | 0 | 366 | 6 |
| 5 | 2026-04-20 | SHAU | 午盘 | 1 | 1051.46 | 845 | 0 | 0 |
| 6 | 2026-04-20 | SHAU | 午盘 | 2 | 1051.56 | 576 | 0 | 0 |
| 7 | 2026-04-20 | SHAU | 午盘 | 3 | 1051.66 | 723 | 0 | 0 |
| 8 | 2026-04-20 | SHAU | 午盘 | 4 | 1051.76 | 678 | 0 | 0 |
| 9 | 2026-04-20 | SHAU | 午盘 | 5 | 1051.86 | 552 | 0 | 0 |
| 10 | 2026-04-20 | SHAU | 午盘 | 6 | 1051.96 | 728 | 0 | 0 |
| 11 | 2026-04-20 | SHAU | 午盘 | 7 | 1052.06 | 562 | 0 | 0 |
| 12 | 2026-04-20 | SHAU | 午盘 | 8 | 1052.16 | 543 | 0 | 0 |
| 13 | 2026-04-20 | SHAU | 午盘 | 9 | 1052.26 | 488 | 0 | 0 |
| 14 | 2026-04-20 | SHAU | 午盘 | 10 | 1052.36 | 398 | 50 | 31 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
