信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-25 | SHAU | 早盘 | 1 | 1018.51 | 578 | 0 | 0 |
| 2 | 2026-03-25 | SHAU | 早盘 | 2 | 1018.61 | 568 | 0 | 0 |
| 3 | 2026-03-25 | SHAU | 早盘 | 3 | 1018.71 | 643 | 0 | 0 |
| 4 | 2026-03-25 | SHAU | 早盘 | 4 | 1018.81 | 661 | 0 | 0 |
| 5 | 2026-03-25 | SHAU | 早盘 | 5 | 1018.91 | 521 | 0 | 0 |
| 6 | 2026-03-25 | SHAU | 早盘 | 6 | 1019.01 | 571 | 0 | 0 |
| 7 | 2026-03-25 | SHAU | 早盘 | 7 | 1019.11 | 691 | 0 | 0 |
| 8 | 2026-03-25 | SHAU | 早盘 | 8 | 1019.21 | 641 | 0 | 0 |
| 9 | 2026-03-25 | SHAU | 早盘 | 9 | 1019.31 | 601 | 0 | 0 |
| 10 | 2026-03-25 | SHAU | 早盘 | 10 | 1019.41 | 552 | 0 | 0 |
| 11 | 2026-03-25 | SHAU | 早盘 | 11 | 1019.51 | 272 | 0 | 272 |
| 12 | 2026-03-25 | SHAU | 午盘 | 1 | 1010.54 | 457 | 2 | 0 |
| 13 | 2026-03-25 | SHAU | 午盘 | 2 | 1010.64 | 479 | 2 | 0 |
| 14 | 2026-03-25 | SHAU | 午盘 | 3 | 1010.74 | 490 | 2 | 0 |
| 15 | 2026-03-25 | SHAU | 午盘 | 4 | 1010.84 | 482 | 2 | 0 |
| 16 | 2026-03-25 | SHAU | 午盘 | 5 | 1010.94 | 416 | 2 | 0 |
| 17 | 2026-03-25 | SHAU | 午盘 | 6 | 1011.04 | 503 | 2 | 0 |
| 18 | 2026-03-25 | SHAU | 午盘 | 7 | 1011.14 | 502 | 12 | 0 |
| 19 | 2026-03-25 | SHAU | 午盘 | 8 | 1011.24 | 482 | 12 | 0 |
| 20 | 2026-03-25 | SHAU | 午盘 | 9 | 1011.34 | 502 | 12 | 0 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
