信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | SHAU | 早盘 | 1 | 1080.3 | 325 | 120 | 153 |
| 2 | 2026-03-19 | SHAU | 午盘 | 1 | 1058.65 | 1323 | 18 | 0 |
| 3 | 2026-03-19 | SHAU | 午盘 | 2 | 1058.75 | 3949 | 18 | 0 |
| 4 | 2026-03-19 | SHAU | 午盘 | 3 | 1058.95 | 1084 | 18 | 0 |
| 5 | 2026-03-19 | SHAU | 午盘 | 4 | 1059.05 | 1348 | 18 | 0 |
| 6 | 2026-03-19 | SHAU | 午盘 | 5 | 1059.15 | 988 | 18 | 0 |
| 7 | 2026-03-19 | SHAU | 午盘 | 6 | 1059.25 | 933 | 18 | 0 |
| 8 | 2026-03-19 | SHAU | 午盘 | 7 | 1059.35 | 1258 | 18 | 0 |
| 9 | 2026-03-19 | SHAU | 午盘 | 8 | 1059.45 | 1043 | 18 | 0 |
| 10 | 2026-03-19 | SHAU | 午盘 | 9 | 1059.55 | 882 | 18 | 0 |
| 11 | 2026-03-19 | SHAU | 午盘 | 10 | 1059.65 | 1166 | 18 | 0 |
| 12 | 2026-03-19 | SHAU | 午盘 | 11 | 1059.75 | 1150 | 18 | 0 |
| 13 | 2026-03-19 | SHAU | 午盘 | 12 | 1059.85 | 1123 | 18 | 0 |
| 14 | 2026-03-19 | SHAU | 午盘 | 13 | 1059.95 | 1248 | 18 | 0 |
| 15 | 2026-03-19 | SHAU | 午盘 | 14 | 1060.05 | 1303 | 18 | 0 |
| 16 | 2026-03-19 | SHAU | 午盘 | 15 | 1060.15 | 1303 | 18 | 0 |
| 17 | 2026-03-19 | SHAU | 午盘 | 16 | 1060.25 | 1263 | 18 | 0 |
| 18 | 2026-03-19 | SHAU | 午盘 | 17 | 1060.35 | 1293 | 18 | 0 |
| 19 | 2026-03-19 | SHAU | 午盘 | 18 | 1060.45 | 1273 | 18 | 0 |
| 20 | 2026-03-19 | SHAU | 午盘 | 19 | 1060.55 | 1503 | 18 | 0 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
