信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-28 | SHAU | 早盘 | 1 | 1168.09 | 333 | 0 | 0 |
| 2 | 2026-01-28 | SHAU | 午盘 | 1 | 1180.42 | 953 | 0 | 0 |
| 3 | 2026-01-28 | SHAU | 午盘 | 2 | 1180.52 | 979 | 0 | 0 |
| 4 | 2026-01-28 | SHAU | 午盘 | 3 | 1180.62 | 986 | 0 | 0 |
| 5 | 2026-01-28 | SHAU | 午盘 | 4 | 1180.72 | 1066 | 0 | 0 |
| 6 | 2026-01-28 | SHAU | 午盘 | 5 | 1180.82 | 826 | 0 | 0 |
| 7 | 2026-01-28 | SHAU | 午盘 | 6 | 1180.92 | 926 | 0 | 0 |
| 8 | 2026-01-28 | SHAU | 午盘 | 7 | 1181.02 | 736 | 0 | 0 |
| 9 | 2026-01-28 | SHAU | 午盘 | 8 | 1181.12 | 746 | 0 | 0 |
| 10 | 2026-01-28 | SHAU | 午盘 | 9 | 1181.22 | 786 | 0 | 0 |
| 11 | 2026-01-28 | SHAU | 午盘 | 10 | 1181.32 | 636 | 0 | 400 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
