信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-21 | SHAU | 早盘 | 1 | 1082.92 | 19 | 931 | 0 |
| 2 | 2026-01-21 | SHAU | 早盘 | 2 | 1082.82 | 19 | 939 | 0 |
| 3 | 2026-01-21 | SHAU | 早盘 | 3 | 1082.72 | 19 | 831 | 0 |
| 4 | 2026-01-21 | SHAU | 早盘 | 4 | 1082.62 | 19 | 735 | 0 |
| 5 | 2026-01-21 | SHAU | 早盘 | 5 | 1082.52 | 19 | 685 | 0 |
| 6 | 2026-01-21 | SHAU | 早盘 | 6 | 1082.42 | 29 | 665 | 0 |
| 7 | 2026-01-21 | SHAU | 早盘 | 7 | 1082.32 | 52 | 625 | 0 |
| 8 | 2026-01-21 | SHAU | 早盘 | 8 | 1082.22 | 52 | 635 | 0 |
| 9 | 2026-01-21 | SHAU | 早盘 | 9 | 1082.12 | 52 | 755 | 0 |
| 10 | 2026-01-21 | SHAU | 早盘 | 10 | 1082.02 | 52 | 755 | 0 |
| 11 | 2026-01-21 | SHAU | 早盘 | 11 | 1081.92 | 52 | 970 | 0 |
| 12 | 2026-01-21 | SHAU | 早盘 | 12 | 1081.82 | 52 | 990 | 0 |
| 13 | 2026-01-21 | SHAU | 早盘 | 13 | 1081.72 | 52 | 947 | 0 |
| 14 | 2026-01-21 | SHAU | 早盘 | 14 | 1081.62 | 52 | 874 | 0 |
| 15 | 2026-01-21 | SHAU | 早盘 | 15 | 1081.52 | 72 | 494 | 108 |
| 16 | 2026-01-21 | SHAU | 午盘 | 1 | 1088.51 | 685 | 970 | 4 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
