信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | SHAU | 早盘 | 1 | 941.71 | 614 | 0 | 0 |
| 2 | 2025-11-25 | SHAU | 早盘 | 2 | 941.81 | 589 | 0 | 0 |
| 3 | 2025-11-25 | SHAU | 早盘 | 3 | 941.91 | 629 | 0 | 0 |
| 4 | 2025-11-25 | SHAU | 早盘 | 4 | 942.01 | 659 | 0 | 0 |
| 5 | 2025-11-25 | SHAU | 早盘 | 5 | 942.11 | 668 | 0 | 0 |
| 6 | 2025-11-25 | SHAU | 早盘 | 6 | 942.21 | 632 | 0 | 0 |
| 7 | 2025-11-25 | SHAU | 早盘 | 7 | 942.31 | 732 | 0 | 0 |
| 8 | 2025-11-25 | SHAU | 早盘 | 8 | 942.41 | 586 | 0 | 0 |
| 9 | 2025-11-25 | SHAU | 早盘 | 9 | 942.51 | 562 | 0 | 0 |
| 10 | 2025-11-25 | SHAU | 早盘 | 10 | 942.61 | 498 | 0 | 0 |
| 11 | 2025-11-25 | SHAU | 早盘 | 11 | 942.71 | 597 | 0 | 0 |
| 12 | 2025-11-25 | SHAU | 早盘 | 12 | 942.81 | 652 | 0 | 0 |
| 13 | 2025-11-25 | SHAU | 早盘 | 13 | 942.91 | 540 | 0 | 0 |
| 14 | 2025-11-25 | SHAU | 早盘 | 14 | 943.01 | 88 | 473 | 3 |
| 15 | 2025-11-25 | SHAU | 午盘 | 1 | 942 | 595 | 8 | 0 |
| 16 | 2025-11-25 | SHAU | 午盘 | 2 | 942.1 | 549 | 8 | 0 |
| 17 | 2025-11-25 | SHAU | 午盘 | 3 | 942.2 | 562 | 8 | 0 |
| 18 | 2025-11-25 | SHAU | 午盘 | 4 | 942.3 | 502 | 8 | 0 |
| 19 | 2025-11-25 | SHAU | 午盘 | 5 | 942.4 | 402 | 118 | 18 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
