信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-21 | SHAU | 早盘 | 1 | 931.44 | 508 | 20 | 0 |
| 2 | 2025-11-21 | SHAU | 早盘 | 2 | 931.54 | 379 | 20 | 44 |
| 3 | 2025-11-21 | SHAU | 午盘 | 1 | 923.7 | 37 | 1056 | 0 |
| 4 | 2025-11-21 | SHAU | 午盘 | 2 | 923.6 | 37 | 942 | 0 |
| 5 | 2025-11-21 | SHAU | 午盘 | 3 | 923.5 | 37 | 912 | 0 |
| 6 | 2025-11-21 | SHAU | 午盘 | 4 | 923.4 | 37 | 819 | 0 |
| 7 | 2025-11-21 | SHAU | 午盘 | 5 | 923.3 | 37 | 772 | 0 |
| 8 | 2025-11-21 | SHAU | 午盘 | 6 | 923.2 | 37 | 846 | 0 |
| 9 | 2025-11-21 | SHAU | 午盘 | 7 | 923.1 | 37 | 871 | 0 |
| 10 | 2025-11-21 | SHAU | 午盘 | 8 | 923 | 37 | 876 | 0 |
| 11 | 2025-11-21 | SHAU | 午盘 | 9 | 922.9 | 37 | 659 | 0 |
| 12 | 2025-11-21 | SHAU | 午盘 | 10 | 922.8 | 57 | 541 | 0 |
| 13 | 2025-11-21 | SHAU | 午盘 | 11 | 922.7 | 57 | 444 | 0 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
