信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | SHAU | 早盘 | 1 | 918.81 | 1157 | 1010 | 60 |
| 2 | 2025-10-31 | SHAU | 午盘 | 1 | 918.25 | 2007 | 0 | 0 |
| 3 | 2025-10-31 | SHAU | 午盘 | 2 | 918.35 | 1597 | 0 | 0 |
| 4 | 2025-10-31 | SHAU | 午盘 | 3 | 918.45 | 1667 | 0 | 0 |
| 5 | 2025-10-31 | SHAU | 午盘 | 4 | 918.55 | 1431 | 0 | 0 |
| 6 | 2025-10-31 | SHAU | 午盘 | 5 | 918.65 | 1558 | 0 | 0 |
| 7 | 2025-10-31 | SHAU | 午盘 | 6 | 918.75 | 1757 | 0 | 0 |
| 8 | 2025-10-31 | SHAU | 午盘 | 7 | 918.85 | 1805 | 0 | 0 |
| 9 | 2025-10-31 | SHAU | 午盘 | 8 | 918.95 | 1787 | 0 | 0 |
| 10 | 2025-10-31 | SHAU | 午盘 | 9 | 919.05 | 1750 | 0 | 0 |
| 11 | 2025-10-31 | SHAU | 午盘 | 10 | 919.15 | 2159 | 0 | 0 |
| 12 | 2025-10-31 | SHAU | 午盘 | 11 | 919.25 | 615 | 0 | 0 |
| 13 | 2025-10-31 | SHAU | 午盘 | 12 | 919.35 | 1606 | 0 | 0 |
| 14 | 2025-10-31 | SHAU | 午盘 | 13 | 919.45 | 1575 | 240 | 0 |
| 15 | 2025-10-31 | SHAU | 午盘 | 14 | 919.55 | 1514 | 418 | 0 |
| 16 | 2025-10-31 | SHAU | 午盘 | 15 | 919.65 | 1547 | 458 | 0 |
| 17 | 2025-10-31 | SHAU | 午盘 | 16 | 919.75 | 1614 | 479 | 0 |
| 18 | 2025-10-31 | SHAU | 午盘 | 17 | 919.85 | 1614 | 485 | 0 |
| 19 | 2025-10-31 | SHAU | 午盘 | 18 | 919.95 | 1647 | 530 | 0 |
| 20 | 2025-10-31 | SHAU | 午盘 | 19 | 920.05 | 1714 | 530 | 0 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
