信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-30 | SHAU | 早盘 | 1 | 898.2 | 1251 | 0 | 0 |
| 2 | 2025-10-30 | SHAU | 早盘 | 2 | 898.3 | 874 | 0 | 0 |
| 3 | 2025-10-30 | SHAU | 早盘 | 3 | 898.4 | 934 | 0 | 0 |
| 4 | 2025-10-30 | SHAU | 早盘 | 4 | 898.5 | 1034 | 0 | 0 |
| 5 | 2025-10-30 | SHAU | 早盘 | 5 | 898.6 | 1050 | 0 | 0 |
| 6 | 2025-10-30 | SHAU | 早盘 | 6 | 898.7 | 906 | 40 | 0 |
| 7 | 2025-10-30 | SHAU | 早盘 | 7 | 898.8 | 906 | 40 | 0 |
| 8 | 2025-10-30 | SHAU | 早盘 | 8 | 898.9 | 840 | 130 | 0 |
| 9 | 2025-10-30 | SHAU | 早盘 | 9 | 899 | 873 | 500 | 15 |
| 10 | 2025-10-30 | SHAU | 午盘 | 1 | 907.86 | 1283 | 0 | 0 |
| 11 | 2025-10-30 | SHAU | 午盘 | 2 | 907.96 | 1823 | 0 | 0 |
| 12 | 2025-10-30 | SHAU | 午盘 | 3 | 908.06 | 1043 | 0 | 0 |
| 13 | 2025-10-30 | SHAU | 午盘 | 4 | 908.16 | 901 | 0 | 0 |
| 14 | 2025-10-30 | SHAU | 午盘 | 5 | 908.26 | 1075 | 0 | 0 |
| 15 | 2025-10-30 | SHAU | 午盘 | 6 | 908.36 | 1093 | 0 | 0 |
| 16 | 2025-10-30 | SHAU | 午盘 | 7 | 908.46 | 923 | 0 | 0 |
| 17 | 2025-10-30 | SHAU | 午盘 | 8 | 908.56 | 868 | 0 | 0 |
| 18 | 2025-10-30 | SHAU | 午盘 | 9 | 908.66 | 834 | 0 | 0 |
| 19 | 2025-10-30 | SHAU | 午盘 | 10 | 908.76 | 802 | 60 | 0 |
| 20 | 2025-10-30 | SHAU | 午盘 | 11 | 908.86 | 765 | 220 | 0 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
