信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-29 | SHAG | 早盘 | 1 | 30130 | 598 | 0 | 0 |
| 2 | 2026-01-29 | SHAG | 早盘 | 2 | 30132 | 620 | 0 | 0 |
| 3 | 2026-01-29 | SHAG | 早盘 | 3 | 30134 | 628 | 0 | 0 |
| 4 | 2026-01-29 | SHAG | 早盘 | 4 | 30136 | 628 | 0 | 0 |
| 5 | 2026-01-29 | SHAG | 早盘 | 5 | 30138 | 484 | 0 | 0 |
| 6 | 2026-01-29 | SHAG | 午盘 | 1 | 29976 | 563 | 0 | 0 |
| 7 | 2026-01-29 | SHAG | 午盘 | 2 | 29978 | 563 | 0 | 0 |
| 8 | 2026-01-29 | SHAG | 午盘 | 3 | 29980 | 707 | 0 | 0 |
| 9 | 2026-01-29 | SHAG | 午盘 | 4 | 29982 | 3707 | 0 | 0 |
| 10 | 2026-01-29 | SHAG | 午盘 | 5 | 29990 | 3563 | 0 | 0 |
| 11 | 2026-01-29 | SHAG | 午盘 | 6 | 29998 | 3501 | 0 | 0 |
| 12 | 2026-01-29 | SHAG | 午盘 | 7 | 30006 | 3501 | 0 | 0 |
| 13 | 2026-01-29 | SHAG | 午盘 | 8 | 30014 | 3500 | 0 | 0 |
| 14 | 2026-01-29 | SHAG | 午盘 | 9 | 30022 | 3600 | 0 | 0 |
| 15 | 2026-01-29 | SHAG | 午盘 | 10 | 30030 | 3600 | 0 | 0 |
| 16 | 2026-01-29 | SHAG | 午盘 | 11 | 30038 | 3671 | 0 | 0 |
| 17 | 2026-01-29 | SHAG | 午盘 | 12 | 30046 | 3671 | 0 | 0 |
| 18 | 2026-01-29 | SHAG | 午盘 | 13 | 30054 | 3671 | 0 | 0 |
| 19 | 2026-01-29 | SHAG | 午盘 | 14 | 30062 | 3671 | 0 | 0 |
| 20 | 2026-01-29 | SHAG | 午盘 | 15 | 30070 | 3671 | 0 | 0 |
注：价格单位为元/千克，交易单位为15千克/手。
Note: The quotation unit is in RMB/kilogram, and trades shall be in multiple of lots, with each lot corresponding to 15 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
