信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-08 | SHAG | 早盘 | 1 | 19369 | 71 | 172 | 50 |
| 2 | 2026-01-08 | SHAG | 午盘 | 1 | 18392 | 640 | 0 | 0 |
| 3 | 2026-01-08 | SHAG | 午盘 | 2 | 18394 | 640 | 0 | 0 |
| 4 | 2026-01-08 | SHAG | 午盘 | 3 | 18396 | 669 | 0 | 0 |
| 5 | 2026-01-08 | SHAG | 午盘 | 4 | 18398 | 869 | 0 | 0 |
| 6 | 2026-01-08 | SHAG | 午盘 | 5 | 18400 | 840 | 0 | 0 |
| 7 | 2026-01-08 | SHAG | 午盘 | 6 | 18402 | 740 | 0 | 0 |
| 8 | 2026-01-08 | SHAG | 午盘 | 7 | 18404 | 740 | 0 | 0 |
| 9 | 2026-01-08 | SHAG | 午盘 | 8 | 18406 | 870 | 0 | 0 |
| 10 | 2026-01-08 | SHAG | 午盘 | 9 | 18408 | 870 | 0 | 0 |
| 11 | 2026-01-08 | SHAG | 午盘 | 10 | 18410 | 870 | 0 | 0 |
| 12 | 2026-01-08 | SHAG | 午盘 | 11 | 18412 | 870 | 0 | 0 |
| 13 | 2026-01-08 | SHAG | 午盘 | 12 | 18414 | 870 | 0 | 0 |
| 14 | 2026-01-08 | SHAG | 午盘 | 13 | 18416 | 870 | 0 | 0 |
| 15 | 2026-01-08 | SHAG | 午盘 | 14 | 18418 | 870 | 0 | 0 |
| 16 | 2026-01-08 | SHAG | 午盘 | 15 | 18420 | 870 | 0 | 0 |
| 17 | 2026-01-08 | SHAG | 午盘 | 16 | 18422 | 870 | 0 | 0 |
| 18 | 2026-01-08 | SHAG | 午盘 | 17 | 18424 | 870 | 0 | 0 |
| 19 | 2026-01-08 | SHAG | 午盘 | 18 | 18426 | 699 | 0 | 0 |
| 20 | 2026-01-08 | SHAG | 午盘 | 19 | 18428 | 699 | 0 | 0 |
注：价格单位为元/千克，交易单位为15千克/手。
Note: The quotation unit is in RMB/kilogram, and trades shall be in multiple of lots, with each lot corresponding to 15 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
