信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | SHAG | 早盘 | 1 | 14734 | 756 | 0 | 0 |
| 2 | 2025-12-12 | SHAG | 早盘 | 2 | 14736 | 1413 | 0 | 0 |
| 3 | 2025-12-12 | SHAG | 早盘 | 3 | 14740 | 1585 | 0 | 0 |
| 4 | 2025-12-12 | SHAG | 早盘 | 4 | 14744 | 1557 | 0 | 0 |
| 5 | 2025-12-12 | SHAG | 早盘 | 5 | 14748 | 1685 | 0 | 0 |
| 6 | 2025-12-12 | SHAG | 早盘 | 6 | 14752 | 1699 | 0 | 0 |
| 7 | 2025-12-12 | SHAG | 早盘 | 7 | 14756 | 1699 | 0 | 0 |
| 8 | 2025-12-12 | SHAG | 早盘 | 8 | 14760 | 1770 | 0 | 0 |
| 9 | 2025-12-12 | SHAG | 早盘 | 9 | 14764 | 1628 | 0 | 0 |
| 10 | 2025-12-12 | SHAG | 早盘 | 10 | 14768 | 1656 | 0 | 0 |
| 11 | 2025-12-12 | SHAG | 早盘 | 11 | 14772 | 1656 | 0 | 0 |
| 12 | 2025-12-12 | SHAG | 早盘 | 12 | 14776 | 1656 | 0 | 0 |
| 13 | 2025-12-12 | SHAG | 早盘 | 13 | 14780 | 727 | 0 | 0 |
| 14 | 2025-12-12 | SHAG | 早盘 | 14 | 14782 | 701 | 0 | 0 |
| 15 | 2025-12-12 | SHAG | 早盘 | 15 | 14784 | 800 | 0 | 0 |
| 16 | 2025-12-12 | SHAG | 早盘 | 16 | 14786 | 1972 | 0 | 0 |
| 17 | 2025-12-12 | SHAG | 早盘 | 17 | 14790 | 1800 | 0 | 0 |
| 18 | 2025-12-12 | SHAG | 早盘 | 18 | 14794 | 3628 | 0 | 0 |
| 19 | 2025-12-12 | SHAG | 早盘 | 19 | 14802 | 3556 | 0 | 0 |
| 20 | 2025-12-12 | SHAG | 早盘 | 20 | 14810 | 700 | 0 | 0 |
注：价格单位为元/千克，交易单位为15千克/手。
Note: The quotation unit is in RMB/kilogram, and trades shall be in multiple of lots, with each lot corresponding to 15 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
