信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | SHAG | 早盘 | 1 | 13703 | 627 | 0 | 0 |
| 2 | 2025-12-04 | SHAG | 早盘 | 2 | 13705 | 284 | 0 | 20 |
| 3 | 2025-12-04 | SHAG | 午盘 | 1 | 13330 | 555 | 0 | 0 |
| 4 | 2025-12-04 | SHAG | 午盘 | 2 | 13332 | 575 | 0 | 0 |
| 5 | 2025-12-04 | SHAG | 午盘 | 3 | 13334 | 595 | 0 | 0 |
| 6 | 2025-12-04 | SHAG | 午盘 | 4 | 13336 | 625 | 0 | 0 |
| 7 | 2025-12-04 | SHAG | 午盘 | 5 | 13338 | 666 | 0 | 0 |
| 8 | 2025-12-04 | SHAG | 午盘 | 6 | 13340 | 666 | 0 | 0 |
| 9 | 2025-12-04 | SHAG | 午盘 | 7 | 13342 | 3866 | 0 | 0 |
| 10 | 2025-12-04 | SHAG | 午盘 | 8 | 13350 | 666 | 0 | 0 |
| 11 | 2025-12-04 | SHAG | 午盘 | 9 | 13352 | 999 | 0 | 0 |
| 12 | 2025-12-04 | SHAG | 午盘 | 10 | 13354 | 586 | 0 | 0 |
| 13 | 2025-12-04 | SHAG | 午盘 | 11 | 13356 | 586 | 0 | 0 |
| 14 | 2025-12-04 | SHAG | 午盘 | 12 | 13358 | 586 | 0 | 0 |
| 15 | 2025-12-04 | SHAG | 午盘 | 13 | 13360 | 586 | 0 | 0 |
| 16 | 2025-12-04 | SHAG | 午盘 | 14 | 13362 | 586 | 0 | 0 |
| 17 | 2025-12-04 | SHAG | 午盘 | 15 | 13364 | 666 | 0 | 0 |
| 18 | 2025-12-04 | SHAG | 午盘 | 16 | 13366 | 666 | 0 | 0 |
| 19 | 2025-12-04 | SHAG | 午盘 | 17 | 13368 | 666 | 0 | 0 |
| 20 | 2025-12-04 | SHAG | 午盘 | 18 | 13370 | 666 | 0 | 0 |
注：价格单位为元/千克，交易单位为15千克/手。
Note: The quotation unit is in RMB/kilogram, and trades shall be in multiple of lots, with each lot corresponding to 15 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
