信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-11 | SHAG | 早盘 | 1 | 8903 | 0 | 1210 | 0 |
| 2 | 2025-06-11 | SHAG | 早盘 | 2 | 8901 | 0 | 1226 | 0 |
| 3 | 2025-06-11 | SHAG | 早盘 | 3 | 8899 | 0 | 1297 | 0 |
| 4 | 2025-06-11 | SHAG | 早盘 | 4 | 8897 | 0 | 1226 | 0 |
| 5 | 2025-06-11 | SHAG | 早盘 | 5 | 8895 | 0 | 1152 | 0 |
| 6 | 2025-06-11 | SHAG | 早盘 | 6 | 8893 | 0 | 1655 | 0 |
| 7 | 2025-06-11 | SHAG | 早盘 | 7 | 8889 | 0 | 868 | 0 |
| 8 | 2025-06-11 | SHAG | 早盘 | 8 | 8887 | 0 | 655 | 0 |
| 9 | 2025-06-11 | SHAG | 早盘 | 9 | 8885 | 0 | 584 | 0 |
| 10 | 2025-06-11 | SHAG | 早盘 | 10 | 8883 | 0 | 655 | 0 |
| 11 | 2025-06-11 | SHAG | 早盘 | 11 | 8881 | 0 | 797 | 0 |
| 12 | 2025-06-11 | SHAG | 早盘 | 12 | 8879 | 142 | 500 | 190 |
| 13 | 2025-06-11 | SHAG | 午盘 | 1 | 8873 | 0 | 584 | 0 |
| 14 | 2025-06-11 | SHAG | 午盘 | 2 | 8871 | 0 | 726 | 0 |
| 15 | 2025-06-11 | SHAG | 午盘 | 3 | 8869 | 71 | 371 | 20 |
注：价格单位为元/千克，交易单位为15千克/手。
Note: The quotation unit is in RMB/kilogram, and trades shall be in multiple of lots, with each lot corresponding to 15 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
