日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
20160801 | Au100g | 287.6 | 289 | 287.1 | 287.83 | 1.64 | 0.0057 | 288.18 | 30.4 | 8,760,966.00 | |||
Au9995 | 287 | 288.5 | 287 | 287.7 | 2.35 | 0.0082 | 287.91 | 888 | 255,664,840.00 | ||||
Au9999 | 286.95 | 288.67 | 286 | 288.17 | 2.34 | 0.0082 | 288.2 | 14,321.58 | 4,089,824,663.60 | ||||
Pt9995 | 260.5 | 260.5 | 260.5 | 260.5 | 3.18 | 0.0124 | 260.5 | 34 | 8,857,000.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 272.28 | 288 | 272.28 | 286.95 | 0.84 | 0.0029 | 286.95 | 0.3 | 86,085.60 | ||||
Ag99.99 | 4420 | 4420 | 4420 | 4420 | 0 | 0 | 4420 | 240 | 1,060,800.00 | 16 | |||
Ag(T+D) | 4349 | 4464 | 4342 | 4441 | 61 | 0.0139 | 4410 | 7,201,288 | 31,762,000,252.00 | 5,015,780 | 多支付空 | 4,590 | |
Au(T+D) | 285.81 | 288.79 | 285.75 | 288.09 | 1.43 | 0.005 | 287.82 | 75,808 | 21,819,191,180.00 | 183,062 | 空支付多 | 10,086 | |
Au(T+N1) | 291 | 292 | 289.1 | 290.65 | 1.1 | 0.0038 | 290.6 | 6.4 | 1,859,860.00 | 34,940 | 多支付空 | 1,000 | |
Au(T+N2) | 289.9 | 290 | 286.25 | 289.95 | 2.45 | 0.0085 | 289.15 | 81 | 23,420,290.00 | 186,252 | 多支付空 | 300 | |
mAu(T+D) | 285.9 | 288.78 | 285.71 | 288.05 | 1.33 | 0.0046 | 287.8 | 6,267.60 | 1,803,837,850.00 | 250,704 | 空支付多 | 43,748 | |
20160802 | Au100g | 288.5 | 290.1 | 288.13 | 290 | 2.17 | 0.0075 | 289.1 | 47.4 | 13,703,502.00 | |||
Au9995 | 288.5 | 290.1 | 288.29 | 289.93 | 2.23 | 0.0078 | 289.09 | 4,076 | 1,178,361,980.00 | ||||
Au9999 | 288.99 | 290.4 | 288.08 | 290.1 | 1.93 | 0.0067 | 288.93 | 8,437.26 | 2,354,772,010.80 | ||||
Pt9995 | 263 | 263 | 261.75 | 262.37 | 1.87 | 0.0072 | 262.37 | 40 | 10,495,000.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 289.5 | 289.81 | 289.5 | 289.76 | 2.81 | 0.0098 | 289.76 | 0.28 | 81,134.40 | ||||
Ag99.99 | - | - | - | - | 0 | 0 | - | 0 | 0 | 0 | |||
Ag(T+D) | 4445 | 4458 | 4406 | 4442 | 32 | 0.0073 | 4432 | 3,857,238 | 17,096,251,400.00 | 5,126,408 | 多支付空 | 29,820 | |
Au(T+D) | 288.05 | 290.4 | 287.92 | 290.24 | 2.42 | 0.0084 | 288.87 | 55,226 | 15,953,192,860.00 | 182,368 | 多支付空 | 20,498 | |
Au(T+N1) | 288 | 292.7 | 288 | 292.6 | 2 | 0.0069 | 292.65 | 4,073.40 | 1,192,109,680.00 | 35,044 | 多支付空 | 1,000 | |
Au(T+N2) | 290.8 | 290.9 | 290 | 290.35 | 1.2 | 0.0042 | 290.35 | 4,025.60 | 1,168,834,130.00 | 186,144 | 多支付空 | 300 | |
mAu(T+D) | 288.29 | 290.31 | 287.99 | 290.3 | 2.5 | 0.0087 | 288.93 | 4,037.80 | 1,166,646,970.00 | 214,028 | 空支付多 | 42,388 | |
20160803 | Au100g | 290.58 | 291.5 | 290.1 | 291.36 | 1.36 | 0.0047 | 290.99 | 48.2 | 14,025,722.00 | |||
Au9995 | 291 | 291.3 | 290.2 | 290.57 | 0.64 | 0.0022 | 290.98 | 1,710 | 495,249,400.00 | ||||
Au9999 | 290.99 | 291.9 | 290.11 | 291.9 | 1.8 | 0.0062 | 291.18 | 22,726.90 | 6,387,588,921.80 | ||||
Pt9995 | 262.5 | 263.25 | 262.5 | 263.02 | 0.65 | 0.0025 | 262.78 | 124 | 32,585,500.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 290 | 290 | 290 | 290 | 0.24 | 0.0008 | 290 | 0.16 | 46,400.00 | ||||
Ag99.99 | 4500 | 4500 | 4500 | 4500 | 80 | 0.0181 | 4500 | 30 | 135,000.00 | 2 | |||
Ag(T+D) | 4475 | 4496 | 4459 | 4473 | 41 | 0.0093 | 4476 | 4,587,414 | 20,537,487,036.00 | 5,200,330 | 多支付空 | 20,130 | |
Au(T+D) | 290.43 | 291.45 | 290.15 | 291.07 | 2.2 | 0.0076 | 290.93 | 42,702 | 12,423,475,960.00 | 183,034 | 空支付多 | 12,280 | |
Au(T+N1) | 293 | 294.85 | 293 | 294.4 | 1.75 | 0.006 | 294.4 | 4,011.20 | 1,180,994,690.00 | 35,030 | 多支付空 | 1,000 | |
Au(T+N2) | 292 | 293 | 292 | 292.45 | 2.1 | 0.0072 | 292.45 | 4,030.20 | 1,178,635,220.00 | 185,948 | 多支付空 | 300 | |
mAu(T+D) | 290.78 | 291.49 | 290.11 | 291.19 | 2.26 | 0.0078 | 291.01 | 5,332.40 | 1,551,784,204.00 | 214,368 | 空支付多 | 19,032 | |
20160804 | Au100g | 290.51 | 290.9 | 288.88 | 288.89 | -2.47 | -0.0085 | 289.68 | 24 | 6,952,388.00 | |||
Au9995 | 291.7 | 291.7 | 261.8 | 288.3 | -2.27 | -0.0078 | 287.84 | 1,394 | 401,255,640.00 | ||||
Au9999 | 291.89 | 291.89 | 288.38 | 289.05 | -2.85 | -0.0098 | 289.39 | 17,259.94 | 4,969,687,951.80 | ||||
Pt9995 | 262.5 | 263 | 260.75 | 261.21 | -1.81 | -0.0069 | 261.86 | 128 | 33,518,400.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 289.14 | 289.14 | 289 | 289.09 | -0.91 | -0.0031 | 289.09 | 0.68 | 196,587.20 | ||||
Ag99.99 | 4390 | 4390 | 4390 | 4390 | -110 | -0.0244 | 4390 | 390 | 1,712,100.00 | 26 | |||
Ag(T+D) | 4464 | 4484 | 4357 | 4369 | -107 | -0.0239 | 4412 | 7,235,114 | 31,926,990,786.00 | 5,230,742 | 多支付空 | 31,590 | |
Au(T+D) | 291.25 | 291.8 | 288.1 | 288.6 | -2.33 | -0.008 | 289.58 | 62,028 | 17,962,455,560.00 | 184,506 | 空支付多 | 8,024 | |
Au(T+N1) | 292.85 | 293.45 | 291.75 | 292.35 | -2.05 | -0.007 | 292.3 | 4,013.80 | 1,173,333,440.00 | 35,036 | 多支付空 | 1,000 | |
Au(T+N2) | 288.5 | 293.1 | 288.5 | 289.75 | -2.7 | -0.0092 | 290.35 | 4,088.80 | 1,187,187,080.00 | 185,306 | 多支付空 | 300 | |
mAu(T+D) | 291.25 | 291.74 | 288.25 | 288.68 | -2.33 | -0.008 | 289.56 | 7,075.80 | 2,048,886,238.00 | 213,230 | 多支付空 | 10,212 | |
20160805 | Au100g | 291.48 | 291.91 | 290.09 | 291.8 | 2.91 | 0.0101 | 291.37 | 40.2 | 11,713,358.00 | |||
Au9995 | 290.5 | 291.9 | 290.5 | 291.78 | 3.48 | 0.0121 | 290.96 | 1,836 | 534,212,800.00 | ||||
Au9999 | 290.88 | 292.2 | 290.31 | 292.12 | 3.07 | 0.0106 | 291.53 | 12,291.44 | 3,535,657,562.00 | ||||
Pt9995 | 262 | 263 | 262 | 262.17 | 0.96 | 0.0037 | 262.17 | 34 | 8,914,000.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 291.67 | 291.69 | 289.95 | 291.51 | 2.42 | 0.0084 | 291.51 | 0.42 | 122,437.80 | ||||
Ag99.9 | 4429 | 4429 | 4429 | 4429 | 39 | 0.0089 | 4429 | 30 | 132,870.00 | 2 | |||
Ag(T+D) | 4402 | 4426 | 4388 | 4412 | 0 | 0 | 4408 | 4,420,826 | 19,488,784,556.00 | 4,985,016 | 空支付多 | 330 | |
Au(T+D) | 290.1 | 291.98 | 290.1 | 291.81 | 2.23 | 0.0077 | 291.11 | 58,136 | 16,924,356,180.00 | 186,314 | 多支付空 | 8,188 | |
Au(T+N1) | 294.5 | 294.8 | 292.05 | 294.65 | 2.35 | 0.008 | 293.9 | 47 | 13,814,210.00 | 35,000 | 多支付空 | 1,000 | |
Au(T+N2) | 292.5 | 293.1 | 291.25 | 292.6 | 2.25 | 0.0078 | 292.3 | 4,037 | 1,180,021,260.00 | 185,408 | 多支付空 | 300 | |
mAu(T+D) | 290.02 | 291.99 | 290.02 | 291.9 | 2.34 | 0.0081 | 291.12 | 4,866.60 | 1,416,795,664.00 | 204,548 | 空支付多 | 19,020 | |
20160808 | Au100g | 288.12 | 290 | 286.2 | 286.24 | -5.56 | -0.0191 | 287.45 | 79 | 22,709,166.00 | |||
Au9995 | 286.9 | 286.9 | 285.7 | 286.29 | -5.49 | -0.0188 | 286.3 | 858 | 245,671,140.00 | ||||
Au9999 | 291.99 | 291.99 | 285.87 | 286.42 | -5.7 | -0.0195 | 286.67 | 23,001.30 | 6,410,111,776.60 | ||||
Pt9995 | 259.75 | 262 | 259.75 | 260.15 | -2.02 | -0.0077 | 260.15 | 244 | 63,478,000.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 287 | 287.5 | 286.5 | 287.01 | -4.5 | -0.0154 | 287.01 | 82.06 | 23,552,220.00 | ||||
Ag99.99 | 4343 | 4343 | 4343 | 4343 | -86 | -0.0194 | 4343 | 4,500 | 19,543,500.00 | 300 | |||
Ag(T+D) | 4394 | 4409 | 4265 | 4275 | -133 | -0.0302 | 4314 | 8,844,128 | 38,155,549,586.00 | 5,042,816 | 空支付多 | 22,320 | |
Au(T+D) | 291.2 | 291.52 | 285.56 | 285.99 | -5.12 | -0.0176 | 287.46 | 98,958 | 28,446,783,480.00 | 195,516 | 多支付空 | 6,778 | |
Au(T+N1) | 292 | 293.9 | 287.8 | 289.4 | -4.5 | -0.0153 | 289.9 | 4,058.20 | 1,176,579,290.00 | 35,112 | 多支付空 | 1,000 | |
Au(T+N2) | 291 | 294 | 286.1 | 287.45 | -4.85 | -0.0166 | 288 | 4,134.80 | 1,190,774,300.00 | 185,310 | 多支付空 | 300 | |
mAu(T+D) | 291.16 | 291.6 | 285.7 | 286.1 | -5.02 | -0.0172 | 287.66 | 10,472.40 | 3,012,574,982.00 | 220,396 | 多支付空 | 7,754 | |
20160809 | Au100g | 286.45 | 287.42 | 286 | 286 | -0.24 | -0.0008 | 286.6 | 43 | 12,324,214.00 | |||
Au9995 | 286.5 | 286.5 | 285.55 | 285.58 | -0.71 | -0.0025 | 286 | 882 | 252,255,900.00 | ||||
Au9999 | 286.42 | 289 | 285.31 | 289 | 2.58 | 0.009 | 286.11 | 16,803.12 | 4,795,916,490.80 | ||||
Pt9995 | 260.6 | 262 | 259.5 | 259.81 | -0.34 | -0.0013 | 260.41 | 164 | 42,707,600.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
Ag99.99 | 4340 | 4340 | 4285 | 4312 | -31 | -0.0071 | 4312 | 6,300 | 27,169,500.00 | 420 | |||
Ag(T+D) | 4285 | 4310 | 4262 | 4270 | -44 | -0.0102 | 4288 | 3,389,420 | 14,534,847,362.00 | 5,015,606 | 多支付空 | 25,410 | |
Au(T+D) | 286 | 286.8 | 285.5 | 285.64 | -1.82 | -0.0063 | 286.03 | 36,960 | 10,571,727,900.00 | 196,586 | 空支付多 | 5,140 | |
Au(T+N1) | 289 | 289.35 | 286.1 | 288.75 | -1.15 | -0.004 | 288.7 | 4,344.40 | 1,254,277,740.00 | 35,368 | 多支付空 | 496 | |
Au(T+N2) | 288.7 | 289.35 | 286.1 | 287.65 | -0.35 | -0.0012 | 287.05 | 4,238 | 1,216,487,140.00 | 185,128 | 多支付空 | 300 | |
mAu(T+D) | 286.23 | 286.96 | 285.62 | 285.83 | -1.83 | -0.0064 | 286.17 | 3,661 | 1,047,689,658.00 | 219,694 | 多支付空 | 11,834 | |
20160810 | Au100g | 287.79 | 290 | 287.79 | 289.57 | 3.57 | 0.0125 | 288.88 | 47 | 13,577,772.00 | |||
Au9995 | 286.2 | 289.88 | 286.2 | 289.17 | 3.59 | 0.0126 | 288.95 | 928 | 268,153,540.00 | ||||
Au9999 | 289 | 290.07 | 285.85 | 289.59 | 0.59 | 0.002 | 289.2 | 14,970 | 4,249,075,723.00 | ||||
Pt9995 | 266.25 | 266.75 | 266.25 | 266.75 | 6.94 | 0.0267 | 266.42 | 40 | 10,657,000.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 289.9 | 290.69 | 289.6 | 289.9 | 2.89 | 0.0101 | 289.9 | 40.1 | 11,625,007.00 | ||||
Ag99.99 | 4325 | 4325 | 4325 | 4325 | 13 | 0.003 | 4325 | 150 | 648,750.00 | 10 | |||
Ag(T+D) | 4271 | 4396 | 4247 | 4384 | 96 | 0.0224 | 4327 | 7,629,234 | 33,012,981,866.00 | 5,037,624 | 空支付多 | 13,620 | |
Au(T+D) | 285.65 | 290.05 | 285.43 | 289.29 | 3.26 | 0.0114 | 288.03 | 58,740 | 16,919,419,400.00 | 190,102 | 多支付空 | 5,690 | |
Au(T+N1) | 288.75 | 292.9 | 287.6 | 289.4 | 0.7 | 0.0024 | 292.5 | 4,249.80 | 1,243,124,740.00 | 35,152 | 多支付空 | 1,120 | |
Au(T+N2) | 287.1 | 291.2 | 287.05 | 290.4 | 3.35 | 0.0117 | 290.4 | 4,084.20 | 1,185,987,120.00 | 184,766 | 多支付空 | 300 | |
mAu(T+D) | 285.81 | 290.09 | 285.53 | 289.33 | 3.16 | 0.011 | 288.25 | 6,445.40 | 1,857,905,144.00 | 213,732 | 空支付多 | 10,928 | |
20160811 | Au100g | 288.01 | 289.4 | 287.3 | 287.91 | -1.66 | -0.0057 | 288.03 | 46.4 | 13,364,974.00 | |||
Au9995 | 289.6 | 289.6 | 286.9 | 287.44 | -1.73 | -0.006 | 287.26 | 634 | 182,124,920.00 | ||||
Au9999 | 289.59 | 289.98 | 287.05 | 287.84 | -1.75 | -0.006 | 287.42 | 29,189.32 | 8,199,322,386.40 | ||||
Pt9995 | 265.5 | 266 | 264.5 | 265.52 | -1.23 | -0.0046 | 265.35 | 78 | 20,698,000.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 288.28 | 288.28 | 288 | 288.23 | -1.67 | -0.0058 | 288.23 | 0.44 | 126,823.60 | ||||
Ag99.99 | 4358 | 4358 | 4358 | 4358 | 33 | 0.0076 | 4358 | 1,200 | 5,229,600.00 | 80 | |||
Ag(T+D) | 4418 | 4430 | 4329 | 4359 | 32 | 0.0074 | 4376 | 5,967,330 | 26,116,040,136.00 | 4,913,606 | 空支付多 | 26,520 | |
Au(T+D) | 289.2 | 289.9 | 286.8 | 287.55 | -0.48 | -0.0017 | 287.92 | 57,620 | 16,590,472,720.00 | 193,418 | 空支付多 | 12,024 | |
Au(T+N1) | 289 | 293 | 289 | 290.25 | -2.25 | -0.0077 | 290.25 | 4,032 | 1,170,354,870.00 | 35,138 | 多支付空 | 920 | |
Au(T+N2) | 289.95 | 290.75 | 288.05 | 288.8 | -1.6 | -0.0055 | 288.6 | 4,053.40 | 1,169,821,540.00 | 184,734 | 多支付空 | 300 | |
mAu(T+D) | 289.8 | 289.95 | 286.98 | 287.69 | -0.56 | -0.0019 | 287.88 | 6,575.80 | 1,893,107,052.00 | 220,770 | 空支付多 | 13,380 | |
20160812 | Au100g | 287.95 | 289 | 286.6 | 287 | -0.91 | -0.0032 | 287.32 | 52 | 14,940,832.00 | |||
Au9995 | 287.8 | 288.8 | 286.2 | 286.2 | -1.24 | -0.0043 | 287.01 | 786 | 225,596,820.00 | ||||
Au9999 | 287.98 | 289.28 | 286.58 | 286.8 | -1.04 | -0.0036 | 286.96 | 21,594.64 | 5,776,151,752.20 | ||||
Pt9995 | 259.25 | 261 | 259 | 259.14 | -6.38 | -0.024 | 259.45 | 140 | 36,323,000.00 | ||||
iAu100g | 285 | 285 | 285 | 285 | 2.34 | 0.0083 | 285 | 0.2 | 57,000.00 | ||||
iAu9999 | 289.39 | 289.39 | 286.11 | 286.51 | -1.72 | -0.006 | 286.64 | 0.42 | 120,392.40 | ||||
Ag99.99 | - | - | - | - | 0 | 0 | - | 0 | 0 | 0 | |||
Ag(T+D) | 4361 | 4392 | 4334 | 4343 | -33 | -0.0075 | 4357 | 4,487,994 | 19,557,001,398.00 | 4,891,514 | 空支付多 | 180 | |
Au(T+D) | 287.6 | 289.2 | 286 | 286.69 | -1.23 | -0.0043 | 287.38 | 54,032 | 15,528,058,040.00 | 191,978 | 空支付多 | 12,068 | |
Au(T+N1) | 290.8 | 292.4 | 289.3 | 289.9 | -0.35 | -0.0012 | 289.9 | 4,030 | 1,168,397,460.00 | 34,898 | 多支付空 | 1,122 | |
Au(T+N2) | 289.1 | 289.6 | 287.6 | 288.1 | -0.5 | -0.0017 | 288.1 | 4,039.40 | 1,163,772,600.00 | 184,566 | 多支付空 | 300 | |
mAu(T+D) | 287.4 | 289.28 | 286.17 | 286.87 | -1.01 | -0.0035 | 287.38 | 7,122.40 | 2,046,854,970.00 | 235,000 | 多支付空 | 15,706 | |
20160815 | Au100g | 287.99 | 289.3 | 286.6 | 287.33 | 0.33 | 0.0012 | 287.42 | 31.6 | 9,082,654.00 | |||
Au9995 | 287.5 | 289.4 | 286.17 | 287.1 | 0.9 | 0.0031 | 286.82 | 934 | 267,896,540.00 | ||||
Au9999 | 287.99 | 289.3 | 285.8 | 287.35 | 0.55 | 0.0019 | 286.98 | 18,762.48 | 5,373,010,015.00 | ||||
Pt9995 | 255 | 256 | 254.5 | 255.5 | -3.64 | -0.0141 | 255.42 | 510 | 130,268,200.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 285.45 | 287.5 | 285.45 | 286.91 | 0.4 | 0.0014 | 286.91 | 1,650.08 | 473,437,836.00 | ||||
Ag99.99 | 4308 | 4308 | 4308 | 4308 | -50 | -0.0115 | 4308 | 300 | 1,292,400.00 | 20 | |||
Ag(T+D) | 4330 | 4387 | 4289 | 4315 | -42 | -0.0096 | 4338 | 5,681,308 | 24,647,042,496.00 | 4,979,420 | 空支付多 | 870 | |
Au(T+D) | 286.98 | 289.65 | 285.02 | 287.11 | -0.27 | -0.0009 | 287.53 | 64,334 | 18,498,248,600.00 | 191,780 | 多支付空 | 8,596 | |
Au(T+N1) | 291.5 | 292.5 | 288.7 | 289.75 | -0.15 | -0.0005 | 289.75 | 8,057.40 | 2,334,688,120.00 | 35,056 | 多支付空 | 1,122 | |
Au(T+N2) | 286.6 | 290.8 | 286.6 | 287.9 | -0.2 | -0.0007 | 287.9 | 8,070.80 | 2,323,602,900.00 | 184,426 | 多支付空 | 300 | |
mAu(T+D) | 286.7 | 289.56 | 285.2 | 287.27 | -0.11 | -0.0004 | 287.53 | 8,682.80 | 2,496,615,878.00 | 239,302 | 空支付多 | 17,070 | |
20160816 | Au100g | 286.5 | 288.88 | 286.5 | 288.49 | 1.16 | 0.004 | 287.93 | 28.2 | 8,119,648.00 | |||
Au9995 | 287 | 288.49 | 287 | 287.89 | 0.79 | 0.0028 | 287.63 | 2,830 | 814,390,120.00 | ||||
Au9999 | 287.99 | 288.65 | 286.4 | 287.98 | 0.63 | 0.0022 | 288 | 19,383.16 | 5,423,418,918.40 | ||||
Pt9995 | 253 | 254.5 | 252.5 | 254.3 | -1.2 | -0.0047 | 253.46 | 232 | 58,803,500.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 287.85 | 288.2 | 287.85 | 288.19 | 1.28 | 0.0045 | 288.19 | 1,600.04 | 461,131,514.00 | ||||
Ag99.99 | - | - | - | - | 0 | 0 | - | 0 | 0 | 0 | |||
Ag(T+D) | 4320 | 4365 | 4292 | 4346 | 8 | 0.0018 | 4329 | 3,924,448 | 16,990,936,462.00 | 4,934,980 | 多支付空 | 6,240 | |
Au(T+D) | 286.9 | 288.4 | 285.88 | 287.98 | 0.45 | 0.0016 | 287.23 | 42,580 | 12,230,350,180.00 | 192,910 | 空支付多 | 5,302 | |
Au(T+N1) | 291.8 | 291.8 | 288.3 | 290.45 | 0.7 | 0.0024 | 290.45 | 4,021.40 | 1,168,011,070.00 | 35,142 | 多支付空 | 1,122 | |
Au(T+N2) | 287.5 | 289.5 | 287.3 | 289.45 | 1.55 | 0.0054 | 289.45 | 4,054.20 | 1,173,497,970.00 | 184,354 | 多支付空 | 300 | |
mAu(T+D) | 287.01 | 288.45 | 286.06 | 288.02 | 0.49 | 0.0017 | 287.48 | 4,152.80 | 1,193,867,482.00 | 240,692 | 多支付空 | 10,458 | |
20160817 | Au100g | 289 | 289 | 287 | 287.36 | -1.13 | -0.0039 | 287.54 | 52.4 | 15,067,440.00 | |||
Au9995 | 289 | 289 | 286.5 | 286.57 | -1.32 | -0.0046 | 286.98 | 2,536 | 729,503,360.00 | ||||
Au9999 | 289.2 | 289.6 | 286.79 | 286.79 | -1.19 | -0.0041 | 287.21 | 25,321.70 | 7,272,757,545.60 | ||||
Pt9995 | 253 | 253.5 | 252 | 252.25 | -2.05 | -0.0081 | 252.94 | 84 | 21,247,000.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 289.97 | 289.97 | 286.62 | 287.24 | -0.95 | -0.0033 | 287.24 | 5,600.28 | 1,607,680,359.60 | ||||
Ag99.99 | - | - | - | - | 0 | 0 | - | 0 | 0 | 0 | |||
Ag(T+D) | 4367 | 4369 | 4284 | 4293 | -36 | -0.0083 | 4319 | 5,675,004 | 24,513,570,652.00 | 5,091,460 | 多支付空 | 12,030 | |
Au(T+D) | 288.84 | 289.3 | 286.4 | 286.68 | -0.55 | -0.0019 | 287.31 | 62,694 | 18,013,156,140.00 | 196,972 | 空支付多 | 10,668 | |
Au(T+N1) | 290.35 | 290.35 | 289 | 289.1 | -1.35 | -0.0047 | 289.1 | 4,022.60 | 1,162,948,150.00 | 34,938 | 多支付空 | 1,122 | |
Au(T+N2) | 289.25 | 289.8 | 287.5 | 287.6 | -1.85 | -0.0064 | 287.65 | 4,315 | 1,241,229,880.00 | 184,008 | 多支付空 | 300 | |
mAu(T+D) | 288.85 | 289.36 | 286.56 | 286.74 | -0.74 | -0.0026 | 287.44 | 8,131.80 | 2,337,449,790.00 | 268,528 | 空支付多 | 15,288 | |
20160818 | Au100g | 287.36 | 289 | 287 | 288.63 | 1.27 | 0.0044 | 288.6 | 40.6 | 11,717,308.00 | |||
Au9995 | 288.49 | 289 | 288.3 | 288.35 | 1.78 | 0.0062 | 288.67 | 2,650 | 790,386,320.00 | ||||
Au9999 | 287.2 | 289.3 | 287 | 288.87 | 2.08 | 0.0073 | 288.76 | 20,227.88 | 5,795,302,578.60 | ||||
Pt9995 | 251.5 | 255.5 | 251.5 | 255.16 | 2.91 | 0.0115 | 254.8 | 40 | 10,192,000.00 | ||||
iAu100g | 257 | 257 | 257 | 257 | -28 | -0.0983 | 257 | 0.2 | 51,400.00 | ||||
iAu9999 | 286.5 | 288.8 | 286.5 | 288.53 | 1.29 | 0.0045 | 288.53 | 0.32 | 92,331.20 | ||||
Ag99.99 | - | - | - | - | 0 | 0 | - | 0 | 0 | 0 | |||
Ag(T+D) | 4285 | 4356 | 4250 | 4321 | 2 | 0.0005 | 4315 | 5,214,382 | 22,503,701,400.00 | 4,800,726 | 多支付空 | 11,580 | |
Au(T+D) | 286.92 | 289.18 | 285.57 | 288.43 | 1.12 | 0.0039 | 288.23 | 54,092 | 15,591,266,480.00 | 197,788 | 空支付多 | 10,996 | |
Au(T+N1) | 288.6 | 291.25 | 288.6 | 291 | 1.9 | 0.0066 | 291 | 8,054 | 2,343,700,870.00 | 34,736 | 多支付空 | 822 | |
Au(T+N2) | 288.05 | 291 | 288.05 | 289.45 | 1.8 | 0.0063 | 289.45 | 8,043.60 | 2,328,215,460.00 | 183,976 | |||
mAu(T+D) | 287.18 | 289.17 | 285.83 | 288.49 | 1.05 | 0.0037 | 288.42 | 8,112.60 | 2,339,847,426.00 | 270,090 | 空支付多 | 49,748 | |
20160819 | Au100g | 288.12 | 288.96 | 288 | 288.9 | 0.27 | 0.0009 | 288.48 | 17 | 4,904,310.00 | |||
Au9995 | 288.5 | 288.7 | 287.75 | 288.4 | 0.05 | 0.0002 | 288.24 | 1,182 | 340,734,500.00 | ||||
Au9999 | 288.3 | 288.99 | 287.7 | 288.2 | -0.67 | -0.0023 | 288.49 | 15,392.24 | 4,389,163,841.40 | ||||
Pt9995 | 255.5 | 255.5 | 254.25 | 254.39 | -0.77 | -0.003 | 254.45 | 92 | 23,409,800.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
Ag99.99 | 4300 | 4300 | 4300 | 4300 | -8 | -0.0019 | 4300 | 1,800 | 7,740,000.00 | 120 | |||
Ag(T+D) | 4317 | 4330 | 4290 | 4298 | -17 | -0.0039 | 4308 | 3,193,144 | 13,759,231,740.00 | 5,160,712 | 多支付空 | 7,800 | |
Au(T+D) | 288.45 | 288.95 | 287.23 | 288.32 | 0.09 | 0.0003 | 288.11 | 45,602 | 13,138,731,220.00 | 194,226 | 空支付多 | 9,860 | |
Au(T+N1) | 290.9 | 291.35 | 290.8 | 291.25 | 0.25 | 0.0009 | 291.25 | 8,004 | 2,331,163,990.00 | 34,710 | 多支付空 | 902 | |
Au(T+N2) | 289.6 | 290.75 | 288.6 | 289.25 | -0.2 | -0.0007 | 289.25 | 8,322.40 | 2,407,227,790.00 | 183,370 | |||
mAu(T+D) | 288.5 | 288.95 | 287.5 | 288.39 | -0.03 | -0.0001 | 288.26 | 7,083.80 | 2,042,029,322.00 | 282,646 | 空支付多 | 47,120 | |
20160822 | Au100g | 287.5 | 287.98 | 286.2 | 286.26 | -2.64 | -0.0091 | 287.08 | 85.2 | 24,459,824.00 | |||
Au9995 | 286.9 | 286.9 | 286 | 286.29 | -2.11 | -0.0073 | 286.19 | 3,266 | 965,536,160.00 | ||||
Au9999 | 287.7 | 288.5 | 286.11 | 286.35 | -1.85 | -0.0064 | 286.45 | 17,898.08 | 5,115,186,489.60 | ||||
Pt9995 | 252.5 | 252.5 | 251.25 | 251.48 | -2.91 | -0.0114 | 251.71 | 120 | 30,205,600.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
Ag99.99 | 4218 | 4218 | 4182 | 4200 | -100 | -0.0233 | 4200 | 600 | 2,520,000.00 | 40 | |||
Ag(T+D) | 4257 | 4273 | 4140 | 4160 | -148 | -0.0344 | 4209 | 8,311,924 | 34,986,415,640.00 | 5,598,524 | 多支付空 | 17,190 | |
Au(T+D) | 287.7 | 288.55 | 285.85 | 286.21 | -1.9 | -0.0066 | 286.85 | 72,822 | 20,889,701,180.00 | 202,746 | 空支付多 | 12,982 | |
Au(T+N1) | 290.6 | 291 | 288.8 | 289.3 | -1.95 | -0.0067 | 289.3 | 8,036.40 | 2,324,944,840.00 | 34,746 | 多支付空 | 1,122 | |
Au(T+N2) | 286 | 289.8 | 286 | 287.2 | -2.05 | -0.0071 | 287.2 | 8,355.80 | 2,399,940,500.00 | 183,348 | 多支付空 | 300 | |
mAu(T+D) | 287.45 | 288.66 | 286.01 | 286.28 | -1.98 | -0.0069 | 287.06 | 7,465.20 | 2,142,974,010.00 | 288,238 | 空支付多 | 32,366 | |
20160823 | Au100g | 286.5 | 287.29 | 286 | 287.11 | 0.85 | 0.003 | 286.67 | 40 | 11,466,800.00 | |||
Au9995 | 286.5 | 287.59 | 286.3 | 287.5 | 1.21 | 0.0042 | 286.74 | 1,658 | 475,269,740.00 | ||||
Au9999 | 286.95 | 287.5 | 286.23 | 286.82 | 0.47 | 0.0016 | 286.74 | 17,281.60 | 4,955,316,429.80 | ||||
Pt9995 | 250.5 | 250.75 | 249.5 | 250.75 | -0.73 | -0.0029 | 250.22 | 248 | 62,055,600.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 286 | 286 | 286 | 286 | -2.53 | -0.0088 | 286 | 6 | 1,716,000.00 | ||||
Ag99.99 | - | - | - | - | 0 | 0 | - | 0 | 0 | 0 | |||
Ag(T+D) | 4163 | 4196 | 4141 | 4188 | -21 | -0.005 | 4167 | 3,640,552 | 15,172,059,572.00 | 5,441,206 | 多支付空 | 30,000 | |
Au(T+D) | 286.48 | 287.36 | 286.08 | 286.89 | 0.04 | 0.0001 | 286.62 | 36,756 | 10,535,128,120.00 | 198,298 | 空支付多 | 10,048 | |
Au(T+N1) | 288.85 | 289.55 | 288.75 | 289.15 | -0.15 | -0.0005 | 289.1 | 73.2 | 21,164,050.00 | 35,250 | 多支付空 | 1,122 | |
Au(T+N2) | 286.55 | 288.5 | 286.55 | 288.45 | 1.25 | 0.0044 | 287.25 | 436.2 | 125,310,230.00 | 183,318 | 多支付空 | 300 | |
mAu(T+D) | 286.59 | 287.4 | 286.11 | 286.98 | -0.08 | -0.0003 | 286.68 | 3,513.60 | 1,007,303,604.00 | 286,282 | 多支付空 | 12,314 | |
20160824 | Au100g | 287.3 | 287.6 | 286.65 | 286.77 | -0.34 | -0.0012 | 287.11 | 21.6 | 6,201,662.00 | |||
Au9995 | 287.4 | 287.4 | 286.6 | 286.72 | -0.78 | -0.0027 | 286.95 | 1,808 | 519,024,660.00 | ||||
Au9999 | 287.9 | 287.9 | 286.7 | 286.7 | -0.12 | -0.0004 | 286.91 | 18,278.78 | 5,049,120,770.40 | ||||
Pt9995 | 251.5 | 251.5 | 251 | 251.3 | 0.55 | 0.0022 | 251.36 | 66 | 16,590,000.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 286.6 | 286.6 | 286.6 | 286.6 | 0.6 | 0.0021 | 286.6 | 0.12 | 34,392.00 | ||||
Ag99.99 | 4162 | 4162 | 4162 | 4162 | -38 | -0.0091 | 4162 | 150 | 624,300.00 | 10 | |||
Ag(T+D) | 4183 | 4191 | 4143 | 4153 | -14 | -0.0034 | 4165 | 2,953,456 | 12,301,356,162.00 | 5,618,092 | 多支付空 | 9,390 | |
Au(T+D) | 286.96 | 287.56 | 286.52 | 286.64 | 0.02 | 0.0001 | 286.88 | 38,956 | 11,175,806,620.00 | 199,092 | 多支付空 | 7,412 | |
Au(T+N1) | 289.85 | 290.8 | 288 | 289.2 | 0.1 | 0.0004 | 289.1 | 12,921 | 3,735,593,130.00 | 35,688 | 多支付空 | 1,122 | |
Au(T+N2) | 288.4 | 288.6 | 286.55 | 287.35 | 0.1 | 0.0004 | 287.4 | 12,998.80 | 3,735,618,970.00 | 181,282 | 多支付空 | 300 | |
mAu(T+D) | 287.18 | 287.6 | 286.61 | 286.68 | 0 | 0 | 286.96 | 6,202.40 | 1,779,875,348.00 | 319,922 | 空支付多 | 14,574 | |
20160825 | Au100g | 287 | 287 | 284.4 | 284.5 | -2.27 | -0.0079 | 284.86 | 116.2 | 33,100,972.00 | |||
Au9995 | 286.5 | 286.5 | 284.2 | 284.4 | -2.32 | -0.0081 | 284.5 | 1,412 | 387,239,400.00 | ||||
Au9999 | 287.29 | 287.29 | 284.2 | 284.89 | -1.81 | -0.0063 | 284.63 | 19,823.08 | 5,583,716,636.40 | ||||
Pt9995 | 246.25 | 246.25 | 245.75 | 245.95 | -5.35 | -0.0213 | 245.93 | 226 | 55,582,000.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 284.3 | 284.3 | 284.3 | 284.3 | -2.3 | -0.008 | 284.3 | 0.02 | 5,686.00 | ||||
Ag99.99 | 4082 | 4082 | 4082 | 4082 | -80 | -0.0192 | 4082 | 150 | 612,300.00 | 10 | |||
Ag(T+D) | 4155 | 4162 | 4065 | 4099 | -66 | -0.0159 | 4100 | 6,722,140 | 27,560,821,418.00 | 5,637,510 | 多支付空 | 12,510 | |
Au(T+D) | 286.63 | 287 | 284.01 | 284.69 | -2.19 | -0.0076 | 284.88 | 65,900 | 18,773,940,380.00 | 199,834 | 多支付空 | 6,458 | |
Au(T+N1) | 288.7 | 289.5 | 285.2 | 286.8 | -2.3 | -0.008 | 286.8 | 4,167.20 | 1,195,238,390.00 | 35,646 | 多支付空 | 1,122 | |
Au(T+N2) | 286.1 | 286.1 | 284.8 | 285.25 | -2.15 | -0.0075 | 285.15 | 4,114.80 | 1,173,357,100.00 | 180,536 | 多支付空 | 300 | |
mAu(T+D) | 287 | 287.14 | 284.21 | 284.79 | -2.17 | -0.0076 | 284.93 | 6,918 | 1,971,172,340.00 | 323,678 | 多支付空 | 21,240 | |
20160826 | Au100g | 284.5 | 285 | 283.2 | 284.86 | 0.36 | 0.0013 | 284.25 | 26 | 7,390,556.00 | |||
Au9995 | 248.99 | 284.65 | 248.99 | 284.49 | 0.09 | 0.0003 | 284.16 | 1,230 | 349,546,880.00 | ||||
Au9999 | 284.2 | 284.9 | 283.22 | 284.89 | 0 | 0 | 284.48 | 24,873.92 | 6,949,197,190.00 | ||||
Pt9995 | 245 | 245.75 | 245 | 245.51 | -0.44 | -0.0018 | 245.21 | 184 | 45,119,500.00 | ||||
iAu100g | 280 | 283.8 | 280 | 282.53 | 25.53 | 0.0993 | 282.53 | 0.6 | 169,520.00 | ||||
iAu9999 | 284.01 | 284.01 | 283.96 | 283.98 | -0.32 | -0.0011 | 283.98 | 0.04 | 11,359.40 | ||||
Ag99.99 | 4088 | 4088 | 4088 | 4088 | 6 | 0.0015 | 4088 | 150 | 613,200.00 | 10 | |||
Ag(T+D) | 4079 | 4099 | 4054 | 4095 | -5 | -0.0012 | 4079 | 3,913,576 | 15,965,586,386.00 | 5,634,250 | 多支付空 | 34,440 | |
Au(T+D) | 283.88 | 284.65 | 282.81 | 284.61 | -0.27 | -0.001 | 283.81 | 47,184 | 13,391,760,940.00 | 197,776 | 空支付多 | 8,558 | |
Au(T+N1) | 286.1 | 287.1 | 285.15 | 287 | 0.2 | 0.0007 | 287 | 8,056.20 | 2,312,083,180.00 | 35,890 | 多支付空 | 1,122 | |
Au(T+N2) | 284 | 285.25 | 283.8 | 284.95 | -0.2 | -0.0007 | 284.95 | 8,534.60 | 2,431,850,000.00 | 181,122 | 多支付空 | 300 | |
mAu(T+D) | 284.25 | 284.8 | 283.05 | 284.75 | -0.18 | -0.0006 | 284.2 | 6,733.80 | 1,913,749,422.00 | 339,810 | 空支付多 | 41,882 | |
20160829 | Au100g | 286.2 | 287.55 | 283.2 | 283.88 | -0.98 | -0.0034 | 284.28 | 57.4 | 16,317,876.00 | |||
Au9995 | 268.99 | 286 | 268.99 | 283.5 | -0.99 | -0.0035 | 283.29 | 1,030 | 291,793,980.00 | ||||
Au9999 | 285.2 | 287.28 | 283.3 | 283.5 | -1.39 | -0.0049 | 283.62 | 27,683.24 | 7,667,496,339.80 | ||||
Pt9995 | 244 | 245.25 | 244 | 245 | -0.51 | -0.0021 | 244.52 | 110 | 26,897,500.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 284.6 | 284.6 | 283.7 | 284.15 | 0.17 | 0.0006 | 284.15 | 0.04 | 11,366.00 | ||||
Ag99.99 | 4060 | 4060 | 4060 | 4060 | -28 | -0.0069 | 4060 | 60 | 243,600.00 | 4 | |||
Ag(T+D) | 4124 | 4178 | 4043 | 4067 | -12 | -0.0029 | 4110 | 9,293,774 | 38,204,364,914.00 | 5,582,740 | 多支付空 | 12,150 | |
Au(T+D) | 285.3 | 287.9 | 283 | 283.45 | -0.36 | -0.0013 | 284.83 | 99,842 | 28,438,122,780.00 | 194,316 | 多支付空 | 7,422 | |
Au(T+N1) | 286.05 | 290 | 285.65 | 286.1 | -0.9 | -0.0031 | 286.15 | 4,113.40 | 1,177,084,020.00 | 35,858 | 多支付空 | 1,116 | |
Au(T+N2) | 286 | 288.5 | 283.8 | 284.15 | -0.8 | -0.0028 | 284.05 | 4,373.60 | 1,242,359,680.00 | 181,080 | 多支付空 | 300 | |
mAu(T+D) | 285.15 | 287.98 | 283.08 | 283.62 | -0.58 | -0.002 | 285.18 | 9,299.80 | 2,652,146,774.00 | 339,252 | 空支付多 | 6,146 | |
20160830 | Au100g | 284.01 | 285 | 284.01 | 284.51 | 0.63 | 0.0022 | 284.62 | 30.2 | 8,595,690.00 | |||
Au9995 | 284.6 | 284.7 | 283.61 | 283.61 | 0.11 | 0.0004 | 284.32 | 956 | 271,524,140.00 | ||||
Au9999 | 283.9 | 285 | 283 | 283.99 | 0.49 | 0.0017 | 284.58 | 32,914.84 | 9,275,366,653.80 | ||||
Pt9995 | 246 | 246.5 | 245 | 245 | 0 | 0 | 245.73 | 230 | 56,519,600.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 284.69 | 284.69 | 284.69 | 284.69 | 0.54 | 0.0019 | 284.69 | 0.08 | 22,775.20 | ||||
Ag99.99 | - | - | - | - | 0 | 0 | - | 0 | 0 | 0 | |||
Ag(T+D) | 4081 | 4128 | 4063 | 4103 | -7 | -0.0017 | 4099 | 4,918,460 | 20,164,376,198.00 | 5,801,684 | 多支付空 | 12,030 | |
Au(T+D) | 283.57 | 284.94 | 283.41 | 283.87 | -0.96 | -0.0034 | 284.3 | 44,074 | 12,530,539,980.00 | 192,574 | 空支付多 | 8,532 | |
Au(T+N1) | 283.5 | 287.5 | 283.5 | 286.8 | 0.65 | 0.0023 | 286.8 | 4,097.60 | 1,175,170,560.00 | 35,860 | 多支付空 | 1,122 | |
Au(T+N2) | 285.2 | 285.6 | 284.7 | 284.7 | 0.65 | 0.0023 | 284.7 | 4,043.20 | 1,151,136,670.00 | 180,652 | 多支付空 | 300 | |
mAu(T+D) | 283.96 | 285.01 | 283.6 | 284.12 | -1.06 | -0.0037 | 284.4 | 2,784.40 | 791,903,286.00 | 340,168 | 空支付多 | 26,540 | |
20160831 | Au100g | 285.44 | 285.44 | 282.7 | 282.84 | -1.67 | -0.0059 | 283.43 | 62 | 17,573,234.00 | |||
Au9995 | 282.6 | 283.6 | 282.5 | 282.8 | -0.81 | -0.0029 | 282.77 | 1,398 | 377,066,820.00 | ||||
Au9999 | 284.99 | 284.99 | 282.62 | 283.19 | -0.8 | -0.0028 | 282.91 | 27,405.84 | 7,446,198,323.00 | ||||
Pt9995 | 244 | 244 | 241.75 | 241.92 | -3.08 | -0.0126 | 242.19 | 124 | 30,032,000.00 | ||||
iAu100g | - | - | - | - | 0 | 0 | - | 0 | 0 | ||||
iAu9999 | 283.5 | 283.5 | 283.5 | 283.5 | -1.19 | -0.0042 | 283.5 | 0.7 | 198,450.00 | ||||
Ag99.99 | - | - | - | - | 0 | 0 | - | 0 | 0 | 0 | |||
Ag(T+D) | 4109 | 4125 | 4081 | 4102 | 3 | 0.0007 | 4104 | 3,782,434 | 15,523,308,984.00 | 5,585,244 | 多支付空 | 7,140 | |
Au(T+D) | 284.03 | 284.27 | 282.4 | 282.63 | -1.67 | -0.0059 | 283.13 | 54,838 | 15,526,443,680.00 | 195,414 | 多支付空 | 14,070 | |
Au(T+N1) | 284.1 | 289.95 | 284.1 | 285.5 | -1.3 | -0.0045 | 285.5 | 4,124.40 | 1,177,548,800.00 | 35,962 | |||
Au(T+N2) | 284 | 284.65 | 283.25 | 283.55 | -1.15 | -0.004 | 283.45 | 4,317.80 | 1,223,969,390.00 | 180,522 | |||
mAu(T+D) | 284.13 | 284.5 | 282.61 | 282.79 | -1.61 | -0.0057 | 283.2 | 6,003 | 1,700,050,368.00 | 331,250 | 空支付多 | 30,860 |
