每日行情详情
上海黄金交易所2015年2月交易金价表
来源:时间:2015-03-12
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| 20150202 | Au100g | 255.37 | 258.10 | 253.55 | 257.73 | 3.78 | 0.0149 | 257.12 | 71.6 | 18,410,054.00 |
|
|
|
| Au9995 | 257.45 | 258.05 | 257.31 | 257.58 | 3.49 | 0.0137 | 257.85 | 5,428 | 1,399,856,040.00 |
|
|
|
| Au9999 | 254.50 | 258.20 | 253.20 | 257.94 | 4.75 | 0.0188 | 257.89 | 22,814.84 | 5,883,777,803.60 |
|
|
|
| Pt9995 | 262.75 | 262.75 | 262.25 | 262.52 | 2.52 | 0.0097 | 262.52 | 36 | 9,451,000.00 |
|
|
|
| Ag99.99 | 3644.00 | 3644.00 | 3644.00 | 3644.00 | 53 | 0.0148 | 3644.00 | 300 | 1,093,200.00 | 20 |
|
|
| Ag(T+D) | 3560.00 | 3638.00 | 3534.00 | 3605.00 | -4 | -0.0011 | 3591.00 | 4,649,080 | 16,696,665,924.00 | 4,101,166 | 多支付空 | 19,980 |
| Au(T+D) | 254.00 | 258.30 | 253.34 | 257.32 | 3.07 | 0.0121 | 256.69 | 52,890 | 13,576,417,000.00 | 175,758 | 多支付空 | 15,728 |
| Au(T+N1) | 255.00 | 259.40 | 255.00 | 259.00 | 2.5 | 0.0098 | 258.95 | 211.4 | 54,745,400.00 | 81,938 |
|
|
| Au(T+N2) | 255.10 | 260.55 | 255.10 | 260.50 | 3.55 | 0.0138 | 259.10 | 17 | 4,405,050.00 | 12,874 |
|
|
| mAu(T+D) | 254.01 | 258.31 | 253.55 | 257.40 | 2.71 | 0.0106 | 256.42 | 4,062.40 | 1,041,692,986.00 | 158,710 | 多支付空 | 14,940 |
| 20150203 | Au100g | 257.00 | 258.20 | 255.17 | 258.11 | 0.38 | 0.0015 | 257.03 | 37.2 | 9,561,690.00 |
|
|
|
| Au9995 | 256.50 | 258.80 | 256.50 | 258.10 | 0.52 | 0.002 | 257.09 | 8,886 | 2,284,532,980.00 |
|
|
|
| Au9999 | 258.98 | 265.00 | 255.70 | 258.26 | 0.32 | 0.0012 | 257.42 | 22,002.54 | 5,665,830,842.60 |
|
|
|
| Pt9995 | 260.75 | 262.00 | 260.75 | 261.93 | -0.59 | -0.0023 | 261.35 | 202 | 52,794,500.00 |
|
|
|
| iAu9999 | 256.60 | 257.60 | 256.60 | 257.54 | 4.44 | 0.0175 | 257.03 | 4,480 | 1,151,525,400.00 |
|
|
|
| Ag99.99 | 3640.00 | 3640.00 | 3640.00 | 3640.00 | -4 | -0.0011 | 3640.00 | 480 | 1,747,200.00 | 32 |
|
|
| Ag(T+D) | 3618.00 | 3634.00 | 3576.00 | 3623.00 | 32 | 0.0089 | 3605.00 | 3,736,562 | 13,471,676,840.00 | 4,138,146 | 多支付空 |
|
| Au(T+D) | 257.35 | 258.10 | 255.41 | 257.97 | 1.28 | 0.005 | 256.96 | 44,066 | 11,323,403,480.00 | 173,612 | 多支付空 | 14,368 |
| Au(T+N1) | 257.90 | 259.00 | 257.90 | 258.75 | -0.2 | -0.0008 | 258.75 | 9 | 2,328,760.00 | 81,940 |
|
|
| Au(T+N2) | 259.80 | 260.80 | 257.50 | 260.65 | 1.55 | 0.006 | 259.75 | 6 | 1,558,670.00 | 12,876 |
|
|
| mAu(T+D) | 257.39 | 258.05 | 255.54 | 257.94 | 1.52 | 0.0059 | 256.94 | 2,956.80 | 759,744,420.00 | 158,482 | 多支付空 | 10,538 |
| 20150204 | Au100g | 257.17 | 257.80 | 253.88 | 255.99 | -2.12 | -0.0082 | 255.02 | 42.2 | 10,761,880.00 |
|
|
|
| Au9995 | 254.60 | 254.79 | 253.90 | 254.76 | -3.34 | -0.0129 | 254.11 | 19,268 | 4,987,810,440.00 |
|
|
|
| Au9999 | 259.49 | 259.49 | 253.40 | 254.70 | -3.56 | -0.0138 | 254.30 | 33,209.82 | 8,447,472,214.00 |
|
|
|
| Pt9995 | 262.00 | 262.50 | 262.00 | 262.50 | 0.57 | 0.0022 | 262.37 | 112 | 29,386,000.00 |
|
|
|
| iAu9999 | 253.30 | 254.06 | 253.10 | 253.38 | -4.16 | -0.0162 | 253.34 | 280.34 | 71,022,352.00 |
|
|
|
| Ag(T+D) | 3660.00 | 3669.00 | 3577.00 | 3600.00 | -5 | -0.0014 | 3616.00 | 4,270,100 | 15,440,815,716.00 | 4,052,092 | 多支付空 | 4,050 |
| Au(T+D) | 258.00 | 258.22 | 253.36 | 254.42 | -2.54 | -0.0099 | 254.62 | 67,260 | 17,126,300,760.00 | 178,906 | 空支付多 | 12,962 |
| Au(T+N1) | 258.05 | 258.25 | 255.60 | 255.95 | -2.8 | -0.0108 | 256.10 | 38.2 | 9,782,360.00 | 81,656 |
|
|
| Au(T+N2) | 258.40 | 258.45 | 256.50 | 257.05 | -2.7 | -0.0104 | 257.20 | 50.2 | 12,911,730.00 | 13,026 |
|
|
| mAu(T+D) | 257.94 | 258.15 | 253.56 | 254.59 | -2.35 | -0.0092 | 254.62 | 10,667.40 | 2,716,141,624.00 | 207,270 | 多支付空 | 26,804 |
| 20150205 | Au100g | 256.70 | 256.70 | 254.52 | 256.00 | 0.01 | 0 | 256.15 | 28.2 | 7,223,688.00 |
|
|
|
| Au9995 | 255.00 | 256.60 | 255.00 | 255.56 | 0.8 | 0.0031 | 256.17 | 8,748 | 2,255,710,560.00 |
|
|
|
| Au9999 | 255.95 | 256.70 | 254.00 | 255.26 | 0.56 | 0.0022 | 256.24 | 35,349.88 | 9,055,375,751.00 |
|
|
|
| Pt9995 | 263.00 | 264.00 | 263.00 | 263.50 | 1 | 0.0038 | 263.57 | 52 | 13,706,000.00 |
|
|
|
| iAu9999 | 256.00 | 256.00 | 256.00 | 256.00 | 2.62 | 0.0103 | 256.00 | 1,600 | 409,600,000.00 |
|
|
|
| Ag(T+D) | 3618.00 | 3657.00 | 3606.00 | 3628.00 | 12 | 0.0033 | 3632.00 | 3,558,294 | 12,924,284,168.00 | 3,869,010 | 多支付空 |
|
| Au(T+D) | 254.97 | 256.45 | 253.61 | 255.49 | 0.87 | 0.0034 | 255.78 | 46,944 | 12,007,383,420.00 | 182,078 | 多支付空 | 18,560 |
| Au(T+N1) | 255.95 | 258.00 | 255.60 | 257.90 | 1.8 | 0.007 | 257.55 | 46.2 | 11,898,180.00 | 81,478 |
|
|
| Au(T+N2) | 256.05 | 259.90 | 256.05 | 259.30 | 2.1 | 0.0082 | 259.05 | 41 | 10,620,400.00 | 13,286 |
|
|
| mAu(T+D) | 254.41 | 256.60 | 253.80 | 255.52 | 0.9 | 0.0035 | 255.93 | 7,099 | 1,816,857,820.00 | 227,038 | 多支付空 | 28,798 |
| 20150206 | Au100g | 256.00 | 256.00 | 254.00 | 255.00 | -1 | -0.0039 | 254.64 | 33.6 | 8,556,056.00 |
|
|
|
| Au9995 | 254.50 | 255.00 | 254.00 | 254.88 | -0.68 | -0.0027 | 254.66 | 3,452 | 879,112,440.00 |
|
|
|
| Au9999 | 254.36 | 255.90 | 253.80 | 254.93 | -0.33 | -0.0013 | 254.79 | 24,830.48 | 6,326,612,327.60 |
|
|
|
| Pt9995 | 265.00 | 266.00 | 265.00 | 266.00 | 2.5 | 0.0095 | 265.68 | 64 | 17,004,000.00 |
|
|
|
| iAu9999 | 254.07 | 254.70 | 254.07 | 254.56 | -1.44 | -0.0056 | 254.48 | 8,880 | 2,259,839,500.00 |
|
|
|
| Ag99.99 | 3625.00 | 3625.00 | 3625.00 | 3625.00 | -15 | -0.0041 | 3625.00 | 210 | 761,250.00 | 14 |
|
|
| Ag(T+D) | 3578.00 | 3627.00 | 3572.00 | 3616.00 | -16 | -0.0044 | 3607.00 | 3,193,594 | 11,522,355,622.00 | 3,734,258 | 多支付空 | 6,000 |
| Au(T+D) | 254.40 | 254.97 | 253.36 | 254.83 | -0.95 | -0.0037 | 254.41 | 41,148 | 10,468,561,240.00 | 172,944 | 空支付多 | 20,268 |
| Au(T+N1) | 256.50 | 256.75 | 255.80 | 256.50 | -1.05 | -0.0041 | 256.40 | 12.2 | 3,128,060.00 | 81,380 |
|
|
| Au(T+N2) | 258.00 | 258.00 | 256.60 | 257.45 | -1.6 | -0.0062 | 257.05 | 19.6 | 5,038,050.00 | 13,360 |
|
|
| mAu(T+D) | 254.00 | 255.20 | 253.68 | 254.86 | -1.07 | -0.0042 | 254.62 | 5,231.80 | 1,332,150,028.00 | 231,204 | 空支付多 | 40,250 |
| 20150209 | Au100g | 253.60 | 253.60 | 248.00 | 250.47 | -4.53 | -0.0178 | 250.85 | 105.8 | 26,540,746.00 |
|
|
|
| Au9995 | 249.00 | 249.74 | 249.00 | 249.65 | -5.23 | -0.0205 | 249.54 | 4,540 | 1,132,933,060.00 |
|
|
|
| Au9999 | 255.49 | 255.49 | 249.00 | 249.74 | -5.19 | -0.0204 | 249.85 | 34,342.10 | 8,617,436,720.20 |
|
|
|
| Pt9995 | 259.00 | 260.50 | 259.00 | 260.41 | -5.59 | -0.021 | 260.15 | 556 | 144,646,000.00 |
|
|
|
| iAu9999 | 250.00 | 250.00 | 249.00 | 249.41 | -5.15 | -0.0202 | 249.23 | 1,855.50 | 462,458,771.00 |
|
|
|
| Ag99.99 | 3579.00 | 3579.00 | 3579.00 | 3579.00 | -46 | -0.0127 | 3579.00 | 1,140 | 4,080,060.00 | 76 |
|
|
| Ag(T+D) | 3614.00 | 3636.00 | 3530.00 | 3557.00 | -50 | -0.0139 | 3568.00 | 5,794,146 | 20,677,353,078.00 | 3,895,540 | 多支付空 | 2,970 |
| Au(T+D) | 254.17 | 255.50 | 248.00 | 249.54 | -4.87 | -0.0191 | 250.36 | 81,878 | 20,499,707,400.00 | 176,888 | 多支付空 | 17,616 |
| Au(T+N1) | 255.40 | 257.80 | 250.50 | 251.45 | -4.95 | -0.0193 | 251.55 | 519.8 | 130,746,810.00 | 77,548 |
|
|
| Au(T+N2) | 256.30 | 259.80 | 252.05 | 252.60 | -4.45 | -0.0173 | 252.60 | 513 | 129,595,130.00 | 17,990 |
|
|
| mAu(T+D) | 254.61 | 254.98 | 248.55 | 249.65 | -4.97 | -0.0195 | 250.38 | 11,458.20 | 2,868,975,464.00 | 252,454 | 多支付空 | 64,370 |
| 20150210 | Au100g | 251.00 | 252.00 | 250.00 | 250.11 | -0.36 | -0.0014 | 251.01 | 79.4 | 19,930,448.00 |
|
|
|
| Au9995 | 249.90 | 250.50 | 249.60 | 250.18 | 0.53 | 0.0021 | 250.08 | 4,398 | 1,099,890,700.00 |
|
|
|
| Au9999 | 249.99 | 250.61 | 249.20 | 250.28 | 0.54 | 0.0022 | 250.32 | 43,214.84 | 10,843,765,833.80 |
|
|
|
| Pt9995 | 258.25 | 260.00 | 258.25 | 260.00 | -0.41 | -0.0016 | 259.14 | 376 | 97,440,000.00 |
|
|
|
| iAu9999 | 250.00 | 250.15 | 249.65 | 249.75 | 0.34 | 0.0014 | 249.88 | 34.32 | 8,576,070.00 |
|
|
|
| Ag(T+D) | 3573.00 | 3590.00 | 3554.00 | 3574.00 | 6 | 0.0017 | 3573.00 | 2,208,338 | 7,891,694,504.00 | 3,883,824 | 空支付多 | 6,510 |
| Au(T+D) | 249.55 | 250.59 | 248.80 | 250.11 | -0.25 | -0.001 | 250.04 | 47,936 | 11,986,024,480.00 | 183,666 | 多支付空 | 12,288 |
| Au(T+N1) | 253.00 | 253.00 | 250.35 | 251.70 | 0.15 | 0.0006 | 251.15 | 4,041.20 | 1,014,969,290.00 | 77,628 |
|
|
| Au(T+N2) | 253.50 | 253.55 | 252.75 | 253.35 | 0.75 | 0.003 | 253.05 | 4,384 | 1,109,397,890.00 | 20,780 |
|
|
| mAu(T+D) | 250.35 | 250.60 | 249.03 | 250.17 | -0.21 | -0.0008 | 250.10 | 3,265.80 | 816,799,768.00 | 256,708 | 多支付空 | 15,832 |
| 20150211 | Au100g | 250.00 | 250.80 | 249.00 | 249.00 | -1.11 | -0.0044 | 249.52 | 24.8 | 6,188,108.00 |
|
|
|
| Au9995 | 248.60 | 249.20 | 238.95 | 248.80 | -1.38 | -0.0055 | 248.97 | 2,408 | 599,534,900.00 |
|
|
|
| Au9999 | 249.45 | 249.50 | 248.20 | 248.88 | -1.4 | -0.0056 | 249.07 | 36,719.32 | 9,154,638,321.60 |
|
|
|
| Pt9995 | 258.25 | 258.25 | 256.75 | 257.50 | -2.5 | -0.0096 | 256.99 | 368 | 94,574,000.00 |
|
|
|
| iAu9999 | 248.21 | 249.15 | 248.21 | 248.83 | -0.92 | -0.0037 | 248.85 | 4,287.08 | 1,066,841,238.20 |
|
|
|
| Ag(T+D) | 3550.00 | 3591.00 | 3549.00 | 3575.00 | 2 | 0.0006 | 3568.00 | 2,352,378 | 8,395,398,582.00 | 3,751,580 | 多支付空 | 90 |
| Au(T+D) | 249.00 | 249.45 | 248.05 | 248.63 | -1.41 | -0.0056 | 248.64 | 101,422 | 25,217,884,840.00 | 217,046 | 多支付空 | 28,102 |
| Au(T+N1) | 250.00 | 250.50 | 244.00 | 250.25 | -0.9 | -0.0036 | 248.75 | 17 | 4,228,660.00 | 77,546 | 多支付空 |
|
| Au(T+N2) | 251.10 | 252.90 | 251.05 | 252.05 | -1 | -0.004 | 252.00 | 53.8 | 13,556,930.00 | 20,778 |
|
|
| mAu(T+D) | 249.01 | 249.55 | 248.17 | 248.89 | -1.21 | -0.0048 | 248.98 | 4,102.60 | 1,021,499,522.00 | 227,538 | 空支付多 | 57,260 |
| 20150212 | Au100g | 249.00 | 249.50 | 246.06 | 246.85 | -2.15 | -0.0086 | 247.08 | 45.6 | 11,267,208.00 |
|
|
|
| Au9995 | 246.00 | 246.15 | 245.55 | 245.65 | -3.15 | -0.0127 | 245.87 | 4,872 | 1,197,907,520.00 |
|
|
|
| Au9999 | 249.00 | 249.00 | 245.70 | 245.90 | -2.98 | -0.012 | 246.16 | 45,636.94 | 11,324,903,204.40 |
|
|
|
| Pt9995 | 256.50 | 256.50 | 254.00 | 254.44 | -3.06 | -0.0119 | 254.41 | 264 | 67,165,500.00 |
|
|
|
| iAu9999 | 246.00 | 248.80 | 245.30 | 246.01 | -2.82 | -0.0113 | 245.62 | 8,600.42 | 2,112,571,880.00 |
|
|
|
| Ag99.99 | 3550.00 | 3550.00 | 3550.00 | 3550.00 | -29 | -0.0081 | 3550.00 | 60 | 213,000.00 | 4 |
|
|
| Ag(T+D) | 3570.00 | 3576.00 | 3523.00 | 3540.00 | -28 | -0.0079 | 3549.00 | 2,556,710 | 9,074,220,552.00 | 3,853,978 | 多支付空 | 600 |
| Au(T+D) | 248.49 | 249.10 | 245.41 | 245.83 | -2.81 | -0.0113 | 246.46 | 37,002 | 9,119,849,440.00 | 207,246 | 多支付空 | 26,720 |
| Au(T+N1) | 248.55 | 249.30 | 247.70 | 248.10 | -0.65 | -0.0026 | 248.10 | 17.4 | 4,317,440.00 | 77,428 | 多支付空 |
|
| Au(T+N2) | 250.25 | 251.00 | 249.50 | 249.85 | -2.15 | -0.0085 | 250.00 | 12.6 | 3,149,940.00 | 20,726 |
|
|
| mAu(T+D) | 248.90 | 249.07 | 245.55 | 245.85 | -3.13 | -0.0126 | 246.39 | 7,091.40 | 1,747,296,052.00 | 256,314 | 多支付空 | 56,708 |
| 20150213 | Au100g | 248.95 | 248.95 | 247.00 | 247.94 | 1.09 | 0.0044 | 247.53 | 20.8 | 5,148,644.00 |
|
|
|
| Au9995 | 246.10 | 247.60 | 246.10 | 247.58 | 1.93 | 0.0079 | 246.92 | 4,592 | 1,138,807,740.00 |
|
|
|
| Au9999 | 246.85 | 247.76 | 245.80 | 247.60 | 1.7 | 0.0069 | 247.30 | 38,339.72 | 9,505,829,903.20 |
|
|
|
| Pt9995 | 255.50 | 256.50 | 255.50 | 256.31 | 1.87 | 0.0074 | 255.92 | 130 | 33,270,000.00 |
|
|
|
| iAu9999 | 245.85 | 247.50 | 245.00 | 247.39 | 1.38 | 0.0056 | 247.00 | 1,240.22 | 306,344,928.60 |
|
|
|
| Ag(T+D) | 3558.00 | 3590.00 | 3542.00 | 3579.00 | 30 | 0.0085 | 3564.00 | 2,475,662 | 8,824,116,596.00 | 3,687,278 | 多支付空 | 30,060 |
| Au(T+D) | 246.05 | 247.74 | 245.55 | 247.69 | 1.23 | 0.005 | 246.73 | 33,194 | 8,189,963,880.00 | 184,944 | 空支付多 | 31,756 |
| Au(T+N1) | 248.85 | 249.80 | 247.80 | 248.05 | -0.05 | -0.0002 | 248.00 | 13.2 | 3,273,350.00 | 77,476 | 多支付空 |
|
| Au(T+N2) | 250.00 | 250.65 | 250.00 | 250.65 | 0.65 | 0.0026 | 250.65 | 100.8 | 25,265,100.00 | 21,720 |
|
|
| mAu(T+D) | 246.13 | 247.80 | 245.91 | 247.76 | 1.37 | 0.0056 | 246.73 | 3,052.20 | 753,087,476.00 | 229,996 | 空支付多 | 53,612 |
| 20150216 | Au100g | 246.85 | 249.66 | 246.85 | 249.46 | 1.52 | 0.0061 | 248.78 | 20 | 4,975,734.00 |
|
|
|
| Au9995 | 247.50 | 248.50 | 247.20 | 248.36 | 0.78 | 0.0032 | 247.91 | 5,128 | 1,271,287,380.00 |
|
|
|
| Au9999 | 246.45 | 248.60 | 246.45 | 248.60 | 1 | 0.004 | 247.92 | 29,366.36 | 7,288,582,654.00 |
|
|
|
| Pt9995 | 257.75 | 258.00 | 257.75 | 257.92 | 1.61 | 0.0063 | 257.90 | 76 | 19,600,500.00 |
|
|
|
| iAu9999 | 247.50 | 248.50 | 247.20 | 247.50 | 0.11 | 0.0004 | 247.50 | 100.6 | 24,898,580.00 |
|
|
|
| Ag(T+D) | 3569.00 | 3648.00 | 3568.00 | 3633.00 | 69 | 0.0194 | 3620.00 | 3,306,244 | 11,969,615,162.00 | 3,491,020 | 多支付空 | 120 |
| Au(T+D) | 246.48 | 248.62 | 246.30 | 248.51 | 1.78 | 0.0072 | 247.74 | 37,816 | 9,368,722,960.00 | 175,076 | 空支付多 | 21,750 |
| Au(T+N1) | 247.80 | 250.40 | 247.80 | 250.35 | 2.35 | 0.0095 | 250.15 | 14.6 | 3,652,560.00 | 77,420 |
|
|
| Au(T+N2) | 251.45 | 251.60 | 251.00 | 251.10 | 0.45 | 0.0018 | 251.15 | 23 | 5,776,000.00 | 21,916 |
|
|
| mAu(T+D) | 246.49 | 248.65 | 246.49 | 248.46 | 1.73 | 0.007 | 247.85 | 2,707 | 670,945,352.00 | 215,764 | 多支付空 | 29,914 |
| 20150217 | Au100g | 249.50 | 250.00 | 248.00 | 248.04 | -1.42 | -0.0057 | 248.58 | 22.8 | 5,667,704.00 |
|
|
|
| Au9995 | 248.20 | 248.49 | 247.00 | 247.00 | -1.36 | -0.0055 | 247.68 | 192 | 47,554,800.00 |
|
|
|
| Au9999 | 249.40 | 249.40 | 246.90 | 247.23 | -1.37 | -0.0055 | 248.03 | 7,239.68 | 1,795,665,718.20 |
|
|
|
| Pt9995 | 256.50 | 256.50 | 255.50 | 255.80 | -2.12 | -0.0082 | 256.25 | 186 | 47,663,000.00 |
|
|
|
| iAu9999 | 247.30 | 247.30 | 247.30 | 247.30 | -0.2 | -0.0008 | 247.30 | 0.06 | 14,838.00 |
|
|
|
| Ag(T+D) | 3633.00 | 3634.00 | 3610.00 | 3617.00 | -3 | -0.0008 | 3619.00 | 976,720 | 3,535,563,134.00 | 3,256,650 | 多支付空 | 2,010 |
| Au(T+D) | 248.69 | 248.79 | 246.85 | 247.35 | -0.39 | -0.0016 | 247.88 | 15,780 | 3,911,587,860.00 | 153,570 | 多支付空 | 31,054 |
| Au(T+N1) | 251.95 | 251.95 | 249.00 | 249.75 | -0.4 | -0.0016 | 250.30 | 3.8 | 951,250.00 | 77,424 |
|
|
| Au(T+N2) | 252.00 | 252.00 | 251.40 | 251.80 | 0.65 | 0.0026 | 251.80 | 3 | 755,370.00 | 21,902 |
|
|
| mAu(T+D) | 248.51 | 248.58 | 247.10 | 247.46 | -0.39 | -0.0016 | 247.96 | 1,472.40 | 365,102,992.00 | 176,524 | 空支付多 | 41,624 |
| 20150225 | Au100g | 245.00 | 245.85 | 244.85 | 245.49 | -2.55 | -0.0103 | 245.43 | 19.8 | 4,859,540.00 |
|
|
|
| Au9995 | 244.10 | 244.55 | 244.10 | 244.46 | -2.54 | -0.0103 | 244.38 | 3,256 | 795,708,440.00 |
|
|
|
| Au9999 | 247.20 | 247.20 | 244.00 | 244.52 | -2.71 | -0.011 | 244.43 | 19,194.48 | 4,691,826,320.60 |
|
|
|
| Pt9995 | 249.80 | 250.50 | 249.80 | 250.00 | -5.8 | -0.0227 | 250.05 | 380 | 95,022,000.00 |
|
|
|
| iAu9999 | 244.20 | 244.35 | 244.00 | 244.33 | -2.97 | -0.012 | 244.27 | 5,086.64 | 1,242,544,732.00 |
|
|
|
| Ag(T+D) | 3551.00 | 3564.00 | 3545.00 | 3549.00 | -70 | -0.0193 | 3553.00 | 1,314,932 | 4,672,789,810.00 | 3,426,538 | 多支付空 | 30 |
| Au(T+D) | 244.00 | 244.65 | 243.01 | 244.45 | -3.43 | -0.0138 | 244.31 | 22,174 | 5,417,375,080.00 | 155,518 | 多支付空 | 11,662 |
| Au(T+N1) | 244.70 | 246.10 | 244.70 | 246.10 | -4.2 | -0.0168 | 245.80 | 3,213.60 | 789,982,960.00 | 77,542 |
|
|
| Au(T+N2) | 246.50 | 249.50 | 246.50 | 248.10 | -3.7 | -0.0147 | 247.55 | 3,207.60 | 794,040,360.00 | 21,922 |
|
|
| mAu(T+D) | 244.20 | 244.80 | 244.00 | 244.49 | -3.47 | -0.014 | 244.39 | 1,202.40 | 293,857,094.00 | 174,778 | 多支付空 | 11,998 |
| 20150226 | Au100g | 244.90 | 245.49 | 244.50 | 245.15 | -0.34 | -0.0014 | 244.88 | 22.6 | 5,534,420.00 |
|
|
|
| Au9995 | 244.00 | 244.79 | 243.40 | 244.43 | -0.03 | -0.0001 | 244.12 | 3,266 | 797,327,060.00 |
|
|
|
| Au9999 | 244.80 | 244.80 | 243.40 | 244.59 | 0.07 | 0.0003 | 244.23 | 25,912.94 | 6,334,671,617.40 |
|
|
|
| Pt9995 | 248.00 | 251.00 | 248.00 | 250.60 | 0.6 | 0.0024 | 249.67 | 124 | 30,960,000.00 |
|
|
|
| iAu9999 | 244.33 | 244.50 | 243.00 | 244.10 | -0.23 | -0.0009 | 244.10 | 6,042.14 | 1,474,892,829.40 |
|
|
|
| Ag99.99 | 3630.00 | 3630.00 | 3630.00 | 3630.00 | 80 | 0.0225 | 3630.00 | 2,160 | 7,840,800.00 | 144 |
|
|
| Ag(T+D) | 3542.00 | 3565.00 | 3542.00 | 3558.00 | 5 | 0.0014 | 3554.00 | 1,426,178 | 5,069,455,886.00 | 3,648,150 | 多支付空 | 30 |
| Au(T+D) | 244.39 | 244.80 | 242.71 | 244.35 | 0.04 | 0.0002 | 243.92 | 30,028 | 7,324,465,060.00 | 162,772 | 多支付空 | 11,750 |
| Au(T+N1) | 244.70 | 246.90 | 244.35 | 245.30 | -0.5 | -0.002 | 245.25 | 3,203.80 | 785,813,180.00 | 77,544 | 多支付空 |
|
| Au(T+N2) | 247.00 | 248.00 | 247.00 | 247.90 | 0.35 | 0.0014 | 247.30 | 3,220 | 796,398,140.00 | 21,972 |
|
|
| mAu(T+D) | 244.30 | 244.85 | 243.23 | 244.38 | -0.01 | 0 | 243.99 | 2,735.60 | 667,466,118.00 | 189,010 | 多支付空 | 14,604 |
| 20150227 | Au100g | 245.87 | 246.50 | 245.00 | 245.65 | 0.5 | 0.002 | 245.59 | 30.4 | 7,466,226.00 |
|
|
|
| Au9995 | 244.75 | 245.00 | 244.50 | 244.60 | 0.17 | 0.0007 | 244.74 | 2,226 | 544,800,540.00 |
|
|
|
| Au9999 | 245.80 | 246.47 | 244.00 | 244.83 | 0.24 | 0.001 | 244.78 | 22,171.86 | 5,438,419,197.40 |
|
|
|
| Pt9995 | 250.50 | 251.00 | 250.00 | 250.04 | -0.56 | -0.0022 | 250.32 | 162 | 40,552,500.00 |
|
|
|
| iAu9999 | 245.26 | 245.26 | 244.60 | 244.65 | 0.55 | 0.0023 | 244.63 | 7,271.48 | 1,778,851,227.00 |
|
|
|
| Ag(T+D) | 3572.00 | 3584.00 | 3553.00 | 3564.00 | 10 | 0.0028 | 3566.00 | 1,793,078 | 6,395,868,580.00 | 3,776,836 | 多支付空 |
|
| Au(T+D) | 245.40 | 245.99 | 243.75 | 244.69 | 0.77 | 0.0032 | 244.81 | 30,772 | 7,533,552,700.00 | 160,666 | 多支付空 | 16,348 |
| Au(T+N1) | 246.10 | 247.50 | 246.10 | 246.65 | 1.4 | 0.0057 | 247.00 | 2,004.80 | 495,185,070.00 | 77,556 |
|
|
| Au(T+N2) | 249.00 | 249.00 | 247.50 | 248.25 | 0.95 | 0.0038 | 247.75 | 6,049.80 | 1,498,953,330.00 | 22,402 |
|
|
| mAu(T+D) | 245.09 | 246.00 | 244.08 | 244.79 | 0.8 | 0.0033 | 244.99 | 3,237.60 | 793,203,044.00 | 176,546 | 空支付多 | 34,704 |
