每日行情详情
上海黄金交易所2019年2月交易金价表
来源:时间:2019-03-11
|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
20190201
|
100克金条
|
287.20
|
287.70
|
286.02
|
287.30
|
0.73
|
0.25%
|
287.31
|
20.40
|
5,861,270.00
|
-
|
|
|
|
20190201
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190201
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190201
|
Au9995
|
286.98
|
287.35
|
286.60
|
287.30
|
0.84
|
0.29%
|
287.08
|
440.00
|
126,317,880.00
|
-
|
|
|
|
20190201
|
Au9999
|
287.15
|
287.85
|
286.68
|
287.42
|
0.72
|
0.25%
|
287.51
|
38,854.06
|
10,915,321,732.00
|
-
|
|
|
|
20190201
|
熊猫金币30g
|
292.00
|
292.00
|
292.00
|
292.00
|
3.93
|
1.36%
|
292.00
|
0.12
|
35,040.00
|
-
|
|
|
|
20190201
|
Pt9995
|
190.55
|
191.30
|
190.55
|
190.57
|
1.07
|
0.56%
|
190.57
|
62.00
|
11,815,600.00
|
-
|
|
|
|
20190201
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190201
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190201
|
iAu9999
|
285.22
|
286.20
|
284.70
|
286.13
|
0.97
|
0.34%
|
285.65
|
1,412.68
|
403,542,532.00
|
-
|
|
|
|
20190201
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190201
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190201
|
白银延期
|
3,724.00
|
3,734.00
|
3,706.00
|
3,713.00
|
4.00
|
0.11%
|
3,718.00
|
3,359,652.00
|
12,493,043,334.00
|
9,363,046.00
|
空支付给多
|
173,130.00
|
|
20190201
|
黄金延期
|
287.10
|
287.98
|
286.41
|
287.24
|
0.82
|
0.29%
|
287.17
|
46,444.00
|
13,337,705,640.00
|
204,106.00
|
多支付给空
|
25,046.00
|
|
20190201
|
黄金单月延期
|
288.20
|
289.05
|
286.60
|
288.90
|
1.40
|
0.49%
|
288.80
|
1,646.80
|
475,637,760.00
|
387,568.00
|
多支付给空
|
|
|
20190201
|
黄金双月延期
|
291.50
|
291.70
|
291.25
|
291.70
|
1.15
|
0.40%
|
291.55
|
120.80
|
35,217,700.00
|
65,052.00
|
多支付给空
|
|
|
20190201
|
Mini黄金延期
|
287.05
|
288.00
|
286.60
|
287.30
|
0.91
|
0.32%
|
287.32
|
6,124.20
|
1,759,624,850.00
|
615,818.00
|
空支付给多
|
217,488.00
|
|
20190211
|
100克金条
|
286.31
|
288.00
|
286.07
|
287.24
|
-0.06
|
-0.02%
|
287.63
|
11.40
|
3,278,990.00
|
-
|
|
|
|
20190211
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190211
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190211
|
Au9995
|
287.60
|
287.65
|
287.10
|
287.30
|
0.00
|
0.00%
|
287.35
|
498.00
|
143,101,800.00
|
-
|
|
|
|
20190211
|
Au9999
|
286.51
|
287.80
|
286.51
|
287.43
|
0.01
|
0.00%
|
287.53
|
14,000.94
|
4,005,909,622.40
|
-
|
|
|
|
20190211
|
熊猫金币30g
|
291.95
|
291.95
|
291.95
|
291.95
|
-0.05
|
-0.02%
|
291.95
|
0.18
|
52,551.00
|
-
|
|
|
|
20190211
|
Pt9995
|
186.37
|
186.37
|
186.37
|
186.37
|
-4.20
|
-2.20%
|
186.37
|
14.00
|
2,609,180.00
|
-
|
|
|
|
20190211
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190211
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190211
|
iAu9999
|
285.80
|
286.50
|
285.57
|
286.26
|
0.13
|
0.05%
|
286.30
|
546.46
|
156,455,468.00
|
-
|
|
|
|
20190211
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190211
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190211
|
白银延期
|
3,701.00
|
3,713.00
|
3,695.00
|
3,708.00
|
-10.00
|
-0.27%
|
3,707.00
|
1,048,226.00
|
3,885,909,804.00
|
9,522,350.00
|
多支付给空
|
44,850.00
|
|
20190211
|
黄金延期
|
287.00
|
287.75
|
286.51
|
287.35
|
0.18
|
0.06%
|
287.35
|
42,388.00
|
12,180,220,920.00
|
219,034.00
|
空支付给多
|
11,672.00
|
|
20190211
|
黄金单月延期
|
288.65
|
289.30
|
288.45
|
288.60
|
-0.20
|
-0.07%
|
288.60
|
124.80
|
36,020,420.00
|
388,560.00
|
多支付给空
|
4,020.00
|
|
20190211
|
黄金双月延期
|
291.20
|
291.85
|
291.15
|
291.50
|
-0.05
|
-0.02%
|
291.20
|
31.40
|
9,143,700.00
|
65,058.00
|
多支付给空
|
340.00
|
|
20190211
|
Mini黄金延期
|
287.29
|
287.79
|
286.64
|
287.44
|
0.12
|
0.04%
|
287.47
|
3,316.20
|
953,325,836.00
|
620,052.00
|
空支付给多
|
24,450.00
|
|
20190212
|
100克金条
|
286.91
|
287.90
|
286.88
|
287.80
|
0.56
|
0.20%
|
287.48
|
27.80
|
7,992,056.00
|
-
|
|
|
|
20190212
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190212
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190212
|
Au9995
|
287.50
|
288.00
|
287.30
|
287.66
|
0.36
|
0.13%
|
287.45
|
1,030.00
|
296,077,420.00
|
-
|
|
|
|
20190212
|
Au9999
|
287.75
|
291.80
|
281.40
|
287.80
|
0.37
|
0.13%
|
287.56
|
13,726.04
|
3,870,336,867.40
|
-
|
|
|
|
20190212
|
熊猫金币30g
|
291.91
|
292.00
|
291.91
|
291.95
|
0.00
|
0.00%
|
291.95
|
0.18
|
52,551.60
|
-
|
|
|
|
20190212
|
Pt9995
|
185.70
|
185.70
|
185.30
|
185.30
|
-1.07
|
-0.57%
|
185.44
|
172.00
|
31,897,300.00
|
-
|
|
|
|
20190212
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190212
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190212
|
iAu9999
|
286.00
|
286.33
|
286.00
|
286.33
|
0.07
|
0.02%
|
286.02
|
1,050.64
|
300,504,540.00
|
-
|
|
|
|
20190212
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190212
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190212
|
白银延期
|
3,705.00
|
3,714.00
|
3,699.00
|
3,711.00
|
4.00
|
0.11%
|
3,705.00
|
2,138,292.00
|
7,924,483,454.00
|
9,611,292.00
|
空支付给多
|
41,340.00
|
|
20190212
|
黄金延期
|
287.29
|
287.91
|
286.81
|
287.72
|
0.37
|
0.13%
|
287.40
|
37,668.00
|
10,825,952,700.00
|
217,360.00
|
空支付给多
|
9,120.00
|
|
20190212
|
黄金单月延期
|
289.35
|
289.35
|
287.70
|
288.95
|
0.35
|
0.12%
|
288.70
|
2,341.40
|
675,933,180.00
|
403,626.00
|
多支付给空
|
10,420.00
|
|
20190212
|
黄金双月延期
|
291.00
|
291.60
|
290.50
|
291.55
|
0.35
|
0.12%
|
291.40
|
37.40
|
10,897,890.00
|
65,200.00
|
多支付给空
|
|
|
20190212
|
Mini黄金延期
|
287.10
|
287.98
|
286.86
|
287.75
|
0.28
|
0.10%
|
287.43
|
3,705.00
|
1,064,939,208.00
|
600,010.00
|
多支付给空
|
40,480.00
|
|
20190213
|
100克金条
|
287.50
|
288.09
|
286.51
|
287.59
|
-0.21
|
-0.07%
|
287.12
|
30.00
|
8,613,696.00
|
-
|
|
|
|
20190213
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190213
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190213
|
Au9995
|
287.08
|
287.60
|
287.08
|
287.15
|
-0.51
|
-0.18%
|
287.24
|
502.00
|
144,195,300.00
|
-
|
|
|
|
20190213
|
Au9999
|
288.49
|
288.49
|
287.07
|
287.07
|
-0.73
|
-0.25%
|
287.30
|
15,872.78
|
4,542,261,522.60
|
-
|
|
|
|
20190213
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190213
|
Pt9995
|
185.36
|
185.37
|
185.00
|
185.03
|
-0.27
|
-0.15%
|
185.22
|
154.00
|
28,525,320.00
|
-
|
|
|
|
20190213
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190213
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190213
|
iAu9999
|
285.46
|
285.70
|
285.45
|
285.53
|
-0.80
|
-0.28%
|
285.53
|
1,202.24
|
343,284,439.40
|
-
|
|
|
|
20190213
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190213
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190213
|
白银延期
|
3,716.00
|
3,717.00
|
3,697.00
|
3,705.00
|
0.00
|
0.00%
|
3,705.00
|
1,936,332.00
|
7,175,804,090.00
|
9,823,708.00
|
空支付给多
|
36,510.00
|
|
20190213
|
黄金延期
|
288.07
|
288.07
|
286.91
|
287.14
|
-0.26
|
-0.09%
|
287.28
|
44,538.00
|
12,795,307,000.00
|
221,500.00
|
空支付给多
|
7,388.00
|
|
20190213
|
黄金单月延期
|
288.90
|
289.70
|
288.05
|
288.35
|
-0.35
|
-0.12%
|
288.55
|
1,816.60
|
524,234,140.00
|
413,228.00
|
多支付给空
|
7,560.00
|
|
20190213
|
黄金双月延期
|
291.90
|
292.10
|
291.05
|
291.50
|
0.10
|
0.03%
|
291.55
|
36.00
|
10,496,300.00
|
65,534.00
|
多支付给空
|
340.00
|
|
20190213
|
Mini黄金延期
|
288.00
|
288.01
|
287.10
|
287.19
|
-0.24
|
-0.08%
|
287.40
|
3,696.20
|
1,062,319,866.00
|
601,982.00
|
空支付给多
|
19,756.00
|
|
20190214
|
100克金条
|
287.00
|
288.00
|
285.63
|
286.99
|
-0.60
|
-0.21%
|
286.75
|
35.60
|
10,208,520.00
|
-
|
|
|
|
20190214
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190214
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190214
|
Au9995
|
287.00
|
287.43
|
286.71
|
286.74
|
-0.41
|
-0.14%
|
286.83
|
786.00
|
225,451,380.00
|
-
|
|
|
|
20190214
|
Au9999
|
287.42
|
288.16
|
286.01
|
286.50
|
-0.57
|
-0.20%
|
286.85
|
12,031.14
|
3,427,020,159.00
|
-
|
|
|
|
20190214
|
熊猫金币30g
|
292.00
|
292.00
|
291.50
|
291.83
|
-0.12
|
-0.04%
|
291.83
|
0.18
|
52,530.00
|
-
|
|
|
|
20190214
|
Pt9995
|
185.00
|
185.00
|
183.80
|
183.80
|
-1.23
|
-0.66%
|
184.22
|
412.00
|
75,901,100.00
|
-
|
|
|
|
20190214
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190214
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190214
|
iAu9999
|
285.50
|
285.50
|
284.50
|
284.83
|
-0.70
|
-0.25%
|
285.23
|
1,547.28
|
441,334,490.40
|
-
|
|
|
|
20190214
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190214
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190214
|
白银延期
|
3,701.00
|
3,716.00
|
3,676.00
|
3,679.00
|
-26.00
|
-0.70%
|
3,694.00
|
4,488,760.00
|
16,582,718,666.00
|
9,847,584.00
|
多支付给空
|
131,760.00
|
|
20190214
|
黄金延期
|
287.19
|
288.37
|
286.51
|
286.64
|
-0.64
|
-0.22%
|
287.06
|
68,612.00
|
19,696,087,640.00
|
226,258.00
|
空支付给多
|
7,556.00
|
|
20190214
|
黄金单月延期
|
288.10
|
289.50
|
287.55
|
287.90
|
-0.65
|
-0.23%
|
288.05
|
1,850.80
|
533,176,120.00
|
416,992.00
|
多支付给空
|
|
|
20190214
|
黄金双月延期
|
291.75
|
292.70
|
290.65
|
290.70
|
-0.85
|
-0.29%
|
291.25
|
1,208.80
|
352,088,550.00
|
77,356.00
|
多支付给空
|
|
|
20190214
|
Mini黄金延期
|
287.10
|
288.45
|
286.58
|
286.60
|
-0.80
|
-0.28%
|
287.24
|
4,566.60
|
1,311,739,212.00
|
613,708.00
|
多支付给空
|
23,924.00
|
|
20190215
|
100克金条
|
285.68
|
288.50
|
285.68
|
288.00
|
1.01
|
0.35%
|
287.80
|
38.00
|
10,936,492.00
|
-
|
|
|
|
20190215
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190215
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190215
|
Au9995
|
287.55
|
288.45
|
287.55
|
288.25
|
1.51
|
0.53%
|
287.93
|
1,392.00
|
400,803,760.00
|
-
|
|
|
|
20190215
|
Au9999
|
286.70
|
288.57
|
286.06
|
288.41
|
1.91
|
0.67%
|
288.04
|
9,887.36
|
2,834,815,811.20
|
-
|
|
|
|
20190215
|
熊猫金币30g
|
292.00
|
292.00
|
291.50
|
291.83
|
0.00
|
0.00%
|
291.83
|
0.18
|
52,530.00
|
-
|
|
|
|
20190215
|
Pt9995
|
184.00
|
184.30
|
184.00
|
184.23
|
0.43
|
0.23%
|
184.17
|
72.00
|
13,260,920.00
|
-
|
|
|
|
20190215
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190215
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190215
|
iAu9999
|
285.00
|
286.95
|
285.00
|
286.66
|
1.83
|
0.64%
|
286.63
|
506.40
|
145,151,360.00
|
-
|
|
|
|
20190215
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190215
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190215
|
白银延期
|
3,672.00
|
3,687.00
|
3,658.00
|
3,681.00
|
-13.00
|
-0.35%
|
3,673.00
|
3,610,918.00
|
13,263,010,562.00
|
10,018,524.00
|
多支付给空
|
192,810.00
|
|
20190215
|
黄金延期
|
286.84
|
288.54
|
286.02
|
288.36
|
1.30
|
0.45%
|
287.55
|
71,768.00
|
20,637,253,840.00
|
215,144.00
|
空支付给多
|
18,676.00
|
|
20190215
|
黄金单月延期
|
287.30
|
289.65
|
287.20
|
289.60
|
1.55
|
0.54%
|
288.45
|
2,031.20
|
585,901,210.00
|
423,658.00
|
多支付给空
|
|
|
20190215
|
黄金双月延期
|
290.10
|
292.60
|
290.10
|
292.45
|
1.20
|
0.41%
|
291.95
|
567.80
|
165,768,430.00
|
82,226.00
|
多支付给空
|
340.00
|
|
20190215
|
Mini黄金延期
|
286.52
|
288.55
|
286.14
|
288.40
|
1.16
|
0.40%
|
287.77
|
7,011.80
|
2,017,817,448.00
|
599,146.00
|
空支付给多
|
52,160.00
|
|
20190218
|
100克金条
|
287.69
|
290.60
|
287.69
|
289.95
|
1.95
|
0.68%
|
289.68
|
71.40
|
20,683,832.00
|
-
|
|
|
|
20190218
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190218
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190218
|
Au9995
|
288.50
|
290.00
|
288.50
|
289.96
|
1.71
|
0.59%
|
289.86
|
450.00
|
130,441,460.00
|
-
|
|
|
|
20190218
|
Au9999
|
289.00
|
290.08
|
288.20
|
289.98
|
1.57
|
0.54%
|
289.88
|
16,916.04
|
4,864,722,163.40
|
-
|
|
|
|
20190218
|
熊猫金币30g
|
293.00
|
293.00
|
292.50
|
292.69
|
0.86
|
0.29%
|
292.69
|
0.30
|
87,808.80
|
-
|
|
|
|
20190218
|
Pt9995
|
188.38
|
188.46
|
188.25
|
188.35
|
4.12
|
2.24%
|
188.35
|
80.00
|
15,068,100.00
|
-
|
|
|
|
20190218
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190218
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190218
|
iAu9999
|
287.58
|
288.30
|
287.58
|
288.04
|
1.38
|
0.48%
|
288.09
|
8,070.26
|
2,324,971,842.80
|
-
|
|
|
|
20190218
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190218
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190218
|
白银延期
|
3,695.00
|
3,718.00
|
3,679.00
|
3,712.00
|
39.00
|
1.06%
|
3,701.00
|
3,238,180.00
|
11,985,579,456.00
|
10,101,552.00
|
多支付给空
|
112,230.00
|
|
20190218
|
黄金延期
|
288.83
|
290.08
|
288.22
|
289.94
|
2.39
|
0.83%
|
289.47
|
62,480.00
|
18,086,545,880.00
|
214,550.00
|
空支付给多
|
7,942.00
|
|
20190218
|
黄金单月延期
|
290.00
|
291.20
|
288.50
|
290.85
|
2.40
|
0.83%
|
290.90
|
5,750.40
|
1,672,724,240.00
|
457,528.00
|
多支付给空
|
|
|
20190218
|
黄金双月延期
|
292.90
|
294.20
|
292.60
|
294.15
|
2.20
|
0.75%
|
293.95
|
2,932.20
|
861,997,370.00
|
110,482.00
|
多支付给空
|
2,120.00
|
|
20190218
|
Mini黄金延期
|
288.81
|
290.06
|
288.16
|
289.91
|
2.14
|
0.74%
|
289.61
|
8,478.00
|
2,455,362,278.00
|
636,310.00
|
多支付给空
|
28,666.00
|
|
20190219
|
100克金条
|
290.50
|
291.00
|
290.20
|
290.72
|
0.77
|
0.27%
|
290.81
|
31.40
|
9,131,480.00
|
-
|
|
|
|
20190219
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190219
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190219
|
Au9995
|
290.80
|
290.90
|
290.20
|
290.39
|
0.43
|
0.15%
|
290.66
|
1,144.00
|
332,523,280.00
|
-
|
|
|
|
20190219
|
Au9999
|
290.80
|
291.00
|
289.10
|
290.67
|
0.69
|
0.24%
|
290.76
|
14,158.28
|
4,109,626,580.60
|
-
|
|
|
|
20190219
|
熊猫金币30g
|
293.50
|
294.50
|
293.50
|
294.10
|
1.41
|
0.48%
|
294.10
|
0.30
|
88,230.00
|
-
|
|
|
|
20190219
|
Pt9995
|
189.05
|
189.20
|
189.00
|
189.02
|
0.67
|
0.36%
|
189.02
|
168.00
|
31,756,800.00
|
-
|
|
|
|
20190219
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190219
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190219
|
iAu9999
|
288.80
|
288.95
|
288.60
|
288.79
|
0.75
|
0.26%
|
288.82
|
2,702.72
|
780,625,065.00
|
-
|
|
|
|
20190219
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190219
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190219
|
白银延期
|
3,712.00
|
3,728.00
|
3,707.00
|
3,709.00
|
8.00
|
0.22%
|
3,717.00
|
2,353,512.00
|
8,748,109,240.00
|
10,184,718.00
|
多支付给空
|
168,180.00
|
|
20190219
|
黄金延期
|
290.43
|
291.07
|
290.10
|
290.70
|
1.23
|
0.42%
|
290.70
|
45,670.00
|
13,276,431,560.00
|
216,198.00
|
多支付给空
|
10,488.00
|
|
20190219
|
黄金单月延期
|
291.95
|
292.10
|
291.30
|
291.35
|
0.45
|
0.15%
|
291.65
|
1,222.20
|
356,447,430.00
|
467,388.00
|
多支付给空
|
|
|
20190219
|
黄金双月延期
|
294.95
|
295.10
|
294.30
|
294.40
|
0.45
|
0.15%
|
294.95
|
828.80
|
244,456,590.00
|
118,492.00
|
多支付给空
|
2,720.00
|
|
20190219
|
Mini黄金延期
|
290.38
|
291.11
|
290.12
|
290.74
|
1.13
|
0.39%
|
290.75
|
11,875.00
|
3,452,691,718.00
|
691,780.00
|
空支付给多
|
40,932.00
|
|
20190220
|
100克金条
|
290.01
|
293.48
|
290.01
|
292.02
|
1.30
|
0.45%
|
292.43
|
44.80
|
13,100,956.00
|
-
|
|
|
|
20190220
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190220
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190220
|
Au9995
|
291.80
|
293.92
|
291.80
|
292.26
|
1.87
|
0.64%
|
292.55
|
568.00
|
166,172,180.00
|
-
|
|
|
|
20190220
|
Au9999
|
292.20
|
293.18
|
291.00
|
292.33
|
1.66
|
0.57%
|
292.63
|
18,635.50
|
5,398,350,627.20
|
-
|
|
|
|
20190220
|
熊猫金币30g
|
295.00
|
295.00
|
293.00
|
294.77
|
0.67
|
0.23%
|
294.15
|
1.08
|
317,685.60
|
-
|
|
|
|
20190220
|
Pt9995
|
190.82
|
190.82
|
190.18
|
190.65
|
1.63
|
0.86%
|
190.65
|
30.00
|
5,719,520.00
|
-
|
|
|
|
20190220
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190220
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190220
|
iAu9999
|
290.10
|
291.20
|
290.10
|
290.36
|
1.57
|
0.54%
|
290.73
|
9,056.90
|
2,633,134,520.00
|
-
|
|
|
|
20190220
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190220
|
Ag99.99
|
3,800.00
|
3,800.00
|
3,800.00
|
3,800.00
|
55.00
|
1.47%
|
3,800.00
|
30.00
|
114,000.00
|
2.00
|
|
|
|
20190220
|
白银延期
|
3,714.00
|
3,753.00
|
3,713.00
|
3,736.00
|
19.00
|
0.51%
|
3,734.00
|
5,009,442.00
|
18,707,354,916.00
|
10,082,570.00
|
多支付给空
|
96,480.00
|
|
20190220
|
黄金延期
|
291.31
|
293.10
|
291.14
|
292.35
|
1.65
|
0.57%
|
292.38
|
74,314.00
|
21,728,034,540.00
|
218,414.00
|
空支付给多
|
10,858.00
|
|
20190220
|
黄金单月延期
|
292.90
|
294.20
|
292.60
|
293.20
|
1.55
|
0.53%
|
293.55
|
459.40
|
134,859,500.00
|
470,092.00
|
多支付给空
|
|
|
20190220
|
黄金双月延期
|
295.00
|
297.30
|
295.00
|
296.50
|
1.55
|
0.53%
|
296.50
|
721.20
|
213,849,650.00
|
125,236.00
|
多支付给空
|
10,400.00
|
|
20190220
|
Mini黄金延期
|
291.35
|
293.20
|
291.15
|
292.34
|
1.59
|
0.55%
|
292.44
|
9,542.60
|
2,790,667,250.00
|
738,534.00
|
多支付给空
|
35,884.00
|
|
20190221
|
100克金条
|
294.49
|
294.49
|
290.10
|
290.65
|
-1.37
|
-0.47%
|
291.26
|
28.40
|
8,271,946.00
|
-
|
|
|
|
20190221
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190221
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190221
|
Au9995
|
292.00
|
292.00
|
290.60
|
290.63
|
-1.63
|
-0.56%
|
291.32
|
862.00
|
251,125,440.00
|
-
|
|
|
|
20190221
|
Au9999
|
293.80
|
293.80
|
290.56
|
290.71
|
-1.62
|
-0.55%
|
291.11
|
18,766.96
|
5,442,107,914.40
|
-
|
|
|
|
20190221
|
熊猫金币30g
|
295.39
|
295.50
|
295.31
|
295.42
|
0.65
|
0.22%
|
295.42
|
0.24
|
70,902.00
|
-
|
|
|
|
20190221
|
Pt9995
|
191.02
|
191.10
|
190.40
|
190.93
|
0.28
|
0.15%
|
190.95
|
88.00
|
16,804,440.00
|
-
|
|
|
|
20190221
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190221
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190221
|
iAu9999
|
291.10
|
291.10
|
260.00
|
288.60
|
-1.76
|
-0.61%
|
288.83
|
15,225.40
|
4,397,571,986.60
|
-
|
|
|
|
20190221
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190221
|
Ag99.99
|
3,753.00
|
3,753.00
|
3,753.00
|
3,753.00
|
-47.00
|
-1.24%
|
3,753.00
|
4,500.00
|
16,888,500.00
|
300.00
|
|
|
|
20190221
|
白银延期
|
3,739.00
|
3,752.00
|
3,714.00
|
3,720.00
|
-14.00
|
-0.37%
|
3,730.00
|
3,981,242.00
|
14,851,926,518.00
|
9,987,350.00
|
多支付给空
|
142,500.00
|
|
20190221
|
黄金延期
|
292.55
|
292.77
|
290.50
|
290.72
|
-1.66
|
-0.57%
|
291.56
|
45,090.00
|
13,146,746,500.00
|
219,526.00
|
多支付给空
|
6,812.00
|
|
20190221
|
黄金单月延期
|
293.85
|
293.90
|
291.65
|
291.80
|
-1.75
|
-0.60%
|
292.35
|
223.40
|
65,308,790.00
|
470,644.00
|
多支付给空
|
400.00
|
|
20190221
|
黄金双月延期
|
296.40
|
296.80
|
294.70
|
294.80
|
-1.70
|
-0.57%
|
295.25
|
375.80
|
110,950,320.00
|
128,758.00
|
多支付给空
|
10,000.00
|
|
20190221
|
Mini黄金延期
|
292.65
|
292.86
|
290.53
|
290.72
|
-1.72
|
-0.59%
|
291.34
|
8,632.00
|
2,514,901,780.00
|
764,416.00
|
空支付给多
|
28,650.00
|
|
20190222
|
100克金条
|
291.35
|
291.48
|
288.09
|
289.19
|
-1.46
|
-0.50%
|
289.60
|
21.00
|
6,081,786.00
|
-
|
|
|
|
20190222
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190222
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190222
|
Au9995
|
288.70
|
289.00
|
288.50
|
288.73
|
-1.90
|
-0.65%
|
288.81
|
1,366.00
|
394,506,980.00
|
-
|
|
|
|
20190222
|
Au9999
|
291.49
|
291.49
|
288.50
|
288.91
|
-1.80
|
-0.62%
|
288.99
|
17,030.90
|
4,875,151,483.80
|
-
|
|
|
|
20190222
|
熊猫金币30g
|
285.00
|
294.50
|
285.00
|
292.58
|
-2.84
|
-0.96%
|
292.58
|
0.36
|
105,329.40
|
-
|
|
|
|
20190222
|
Pt9995
|
191.52
|
192.26
|
191.52
|
192.05
|
1.12
|
0.59%
|
191.97
|
180.00
|
34,556,120.00
|
-
|
|
|
|
20190222
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190222
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190222
|
iAu9999
|
289.00
|
289.00
|
286.70
|
286.84
|
-1.76
|
-0.61%
|
286.85
|
3,770.68
|
1,081,647,305.60
|
-
|
|
|
|
20190222
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190222
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190222
|
白银延期
|
3,708.00
|
3,719.00
|
3,694.00
|
3,706.00
|
-24.00
|
-0.64%
|
3,706.00
|
3,558,054.00
|
13,188,178,380.00
|
10,176,806.00
|
空支付给多
|
196,860.00
|
|
20190222
|
黄金延期
|
290.16
|
290.80
|
288.48
|
288.71
|
-2.85
|
-0.98%
|
289.25
|
61,768.00
|
17,866,576,880.00
|
216,878.00
|
多支付给空
|
10,358.00
|
|
20190222
|
黄金单月延期
|
291.80
|
291.80
|
289.50
|
289.65
|
-2.70
|
-0.92%
|
290.85
|
108.60
|
31,585,340.00
|
471,178.00
|
多支付给空
|
|
|
20190222
|
黄金双月延期
|
294.20
|
294.80
|
292.55
|
292.85
|
-2.40
|
-0.81%
|
293.90
|
52.40
|
15,401,090.00
|
128,832.00
|
多支付给空
|
|
|
20190222
|
Mini黄金延期
|
290.36
|
290.87
|
288.62
|
288.80
|
-2.54
|
-0.87%
|
289.28
|
11,024.40
|
3,189,236,530.00
|
743,062.00
|
空支付给多
|
211,216.00
|
|
20190225
|
100克金条
|
287.65
|
289.00
|
287.65
|
288.73
|
-0.46
|
-0.16%
|
288.58
|
30.40
|
8,773,032.00
|
-
|
|
|
|
20190225
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190225
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190225
|
Au9995
|
288.20
|
288.50
|
287.80
|
288.29
|
-0.44
|
-0.15%
|
288.23
|
1,524.00
|
435,798,060.00
|
-
|
|
|
|
20190225
|
Au9999
|
288.91
|
289.80
|
287.62
|
288.33
|
-0.58
|
-0.20%
|
288.41
|
23,433.54
|
6,756,483,880.20
|
-
|
|
|
|
20190225
|
熊猫金币30g
|
289.00
|
290.00
|
289.00
|
289.50
|
-3.08
|
-1.05%
|
289.50
|
0.12
|
34,740.00
|
-
|
|
|
|
20190225
|
Pt9995
|
195.95
|
195.95
|
195.50
|
195.50
|
3.45
|
1.80%
|
195.81
|
312.00
|
61,095,000.00
|
-
|
|
|
|
20190225
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190225
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190225
|
iAu9999
|
287.30
|
287.51
|
285.00
|
286.24
|
-0.60
|
-0.21%
|
286.13
|
16,810.04
|
4,809,974,911.60
|
-
|
|
|
|
20190225
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190225
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190225
|
白银延期
|
3,703.00
|
3,719.00
|
3,701.00
|
3,711.00
|
5.00
|
0.13%
|
3,711.00
|
2,461,268.00
|
9,135,733,262.00
|
10,206,692.00
|
多支付给空
|
259,560.00
|
|
20190225
|
黄金延期
|
288.05
|
289.61
|
287.75
|
288.34
|
-0.91
|
-0.31%
|
288.34
|
52,344.00
|
15,093,021,480.00
|
217,908.00
|
空支付给多
|
9,224.00
|
|
20190225
|
黄金单月延期
|
289.40
|
290.50
|
288.85
|
289.50
|
-1.35
|
-0.46%
|
289.30
|
3,946.80
|
1,141,801,000.00
|
495,010.00
|
多支付给空
|
6,580.00
|
|
20190225
|
黄金双月延期
|
292.50
|
293.60
|
292.00
|
292.75
|
-1.15
|
-0.39%
|
292.95
|
146.60
|
42,948,400.00
|
128,450.00
|
多支付给空
|
|
|
20190225
|
Mini黄金延期
|
288.28
|
289.65
|
287.92
|
288.38
|
-0.90
|
-0.31%
|
288.53
|
11,168.40
|
3,222,446,150.00
|
758,080.00
|
空支付给多
|
72,186.00
|
|
20190226
|
100克金条
|
288.00
|
288.73
|
286.50
|
288.14
|
-0.59
|
-0.20%
|
287.49
|
71.40
|
20,527,404.00
|
-
|
|
|
|
20190226
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190226
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190226
|
Au9995
|
287.70
|
289.25
|
287.70
|
288.00
|
-0.29
|
-0.10%
|
288.15
|
1,138.00
|
327,923,500.00
|
-
|
|
|
|
20190226
|
Au9999
|
289.20
|
289.20
|
287.20
|
288.00
|
-0.33
|
-0.11%
|
288.25
|
16,008.14
|
4,611,142,625.40
|
-
|
|
|
|
20190226
|
熊猫金币30g
|
288.66
|
288.66
|
288.66
|
288.66
|
-0.84
|
-0.29%
|
288.66
|
0.36
|
103,917.60
|
-
|
|
|
|
20190226
|
Pt9995
|
196.98
|
197.90
|
196.98
|
197.81
|
2.31
|
1.18%
|
197.42
|
254.00
|
50,146,900.00
|
-
|
|
|
|
20190226
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190226
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190226
|
iAu9999
|
285.96
|
286.40
|
285.00
|
285.97
|
-0.27
|
-0.09%
|
285.87
|
12,080.80
|
3,453,632,513.60
|
-
|
|
|
|
20190226
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190226
|
Ag99.99
|
3,735.00
|
3,735.00
|
3,735.00
|
3,735.00
|
-18.00
|
-0.48%
|
3,735.00
|
1,200.00
|
4,482,000.00
|
80.00
|
|
|
|
20190226
|
白银延期
|
3,710.00
|
3,713.00
|
3,688.00
|
3,697.00
|
-14.00
|
-0.38%
|
3,700.00
|
2,923,094.00
|
10,818,165,634.00
|
10,255,316.00
|
空支付给多
|
101,760.00
|
|
20190226
|
黄金延期
|
288.03
|
288.50
|
287.12
|
287.89
|
-0.45
|
-0.16%
|
288.04
|
42,042.00
|
12,109,811,060.00
|
220,926.00
|
空支付给多
|
6,902.00
|
|
20190226
|
黄金单月延期
|
289.05
|
289.80
|
288.10
|
289.40
|
0.10
|
0.03%
|
288.85
|
7,027.80
|
2,029,866,020.00
|
530,862.00
|
多支付给空
|
5,180.00
|
|
20190226
|
黄金双月延期
|
292.10
|
292.65
|
291.50
|
292.40
|
-0.55
|
-0.19%
|
292.45
|
25.60
|
7,487,470.00
|
128,544.00
|
多支付给空
|
|
|
20190226
|
Mini黄金延期
|
288.40
|
288.60
|
287.48
|
287.97
|
-0.56
|
-0.19%
|
288.21
|
6,748.80
|
1,945,072,696.00
|
758,618.00
|
多支付给空
|
63,404.00
|
|
20190227
|
100克金条
|
288.00
|
288.49
|
286.94
|
288.07
|
-0.07
|
-0.02%
|
288.00
|
31.60
|
9,101,018.00
|
-
|
|
|
|
20190227
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190227
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190227
|
Au9995
|
287.80
|
287.90
|
287.56
|
287.70
|
-0.30
|
-0.10%
|
287.72
|
906.00
|
260,681,000.00
|
-
|
|
|
|
20190227
|
Au9999
|
288.97
|
288.97
|
280.60
|
287.89
|
-0.11
|
-0.04%
|
287.85
|
23,247.80
|
6,645,268,563.60
|
-
|
|
|
|
20190227
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190227
|
Pt9995
|
199.06
|
199.16
|
198.60
|
198.69
|
0.88
|
0.44%
|
198.68
|
178.00
|
35,366,400.00
|
-
|
|
|
|
20190227
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190227
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190227
|
iAu9999
|
285.97
|
286.00
|
281.69
|
285.78
|
-0.19
|
-0.07%
|
285.85
|
3,197.20
|
913,924,413.20
|
-
|
|
|
|
20190227
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190227
|
Ag99.99
|
3,723.00
|
3,723.00
|
3,723.00
|
3,723.00
|
-12.00
|
-0.32%
|
3,723.00
|
900.00
|
3,350,700.00
|
60.00
|
|
|
|
20190227
|
白银延期
|
3,695.00
|
3,706.00
|
3,688.00
|
3,694.00
|
-6.00
|
-0.16%
|
3,695.00
|
2,534,824.00
|
9,367,748,640.00
|
10,443,728.00
|
多支付给空
|
94,260.00
|
|
20190227
|
黄金延期
|
287.57
|
288.18
|
287.27
|
287.80
|
-0.24
|
-0.08%
|
287.68
|
41,684.00
|
11,991,839,740.00
|
220,832.00
|
多支付给空
|
19,646.00
|
|
20190227
|
黄金单月延期
|
288.50
|
288.95
|
288.25
|
288.60
|
-0.25
|
-0.09%
|
288.55
|
168.00
|
48,481,360.00
|
531,320.00
|
多支付给空
|
7,160.00
|
|
20190227
|
黄金双月延期
|
291.80
|
292.30
|
291.70
|
291.95
|
-0.50
|
-0.17%
|
292.05
|
14.60
|
4,263,670.00
|
128,538.00
|
多支付给空
|
|
|
20190227
|
Mini黄金延期
|
287.90
|
288.30
|
287.45
|
287.83
|
-0.38
|
-0.13%
|
287.85
|
5,595.80
|
1,610,789,462.00
|
788,206.00
|
多支付给空
|
105,912.00
|
|
20190228
|
100克金条
|
287.80
|
288.00
|
285.20
|
285.83
|
-2.24
|
-0.78%
|
285.94
|
20.80
|
5,947,750.00
|
-
|
|
|
|
20190228
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190228
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190228
|
Au9995
|
285.76
|
285.99
|
285.20
|
285.92
|
-1.78
|
-0.62%
|
285.66
|
564.00
|
161,117,020.00
|
-
|
|
|
|
20190228
|
Au9999
|
287.08
|
287.98
|
285.10
|
286.02
|
-1.87
|
-0.65%
|
285.66
|
13,607.76
|
3,892,636,911.80
|
-
|
|
|
|
20190228
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190228
|
Pt9995
|
199.20
|
199.20
|
199.20
|
199.20
|
0.51
|
0.26%
|
199.20
|
6.00
|
1,195,200.00
|
-
|
|
|
|
20190228
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190228
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
20190228
|
iAu9999
|
285.20
|
285.32
|
283.20
|
283.64
|
-2.14
|
-0.75%
|
283.51
|
4,947.28
|
1,402,606,374.80
|
-
|
|
|
|
20190228
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190228
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
|
20190228
|
白银延期
|
3,693.00
|
3,696.00
|
3,654.00
|
3,667.00
|
-28.00
|
-0.76%
|
3,672.00
|
4,854,118.00
|
17,828,387,894.00
|
10,802,396.00
|
空支付给多
|
145,740.00
|
|
20190228
|
黄金延期
|
287.58
|
287.89
|
285.12
|
286.34
|
-1.34
|
-0.47%
|
286.35
|
63,554.00
|
18,199,013,580.00
|
223,846.00
|
多支付给空
|
15,052.00
|
|
20190228
|
黄金单月延期
|
288.70
|
288.70
|
286.00
|
286.80
|
-1.75
|
-0.61%
|
286.60
|
646.00
|
185,159,580.00
|
533,860.00
|
多支付给空
|
1,960.00
|
|
20190228
|
黄金双月延期
|
291.90
|
291.90
|
289.20
|
289.75
|
-2.30
|
-0.79%
|
290.35
|
90.60
|
26,305,150.00
|
128,552.00
|
多支付给空
|
|
|
20190228
|
Mini黄金延期
|
287.57
|
287.97
|
285.26
|
286.39
|
-1.46
|
-0.51%
|
286.07
|
10,813.60
|
3,093,549,162.00
|
829,030.00
|
多支付给空
|
51,070.00
|
