每日行情详情
上海黄金交易所2018年11月交易金价表
来源:时间:2018-12-12
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌(元)
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
20181101
|
Au100g
|
274.00
|
275.30
|
273.60
|
274.98
|
0.89
|
0.32%
|
274.45
|
18.00
|
4,940,244.00
|
-
|
|
|
Au9995
|
274.00
|
274.65
|
274.00
|
274.60
|
0.62
|
0.23%
|
274.20
|
872.00
|
239,632,920.00
|
-
|
|
|
Au9999
|
275.02
|
275.02
|
273.50
|
274.85
|
1.05
|
0.38%
|
274.26
|
19,479.80
|
5,343,743,297.40
|
-
|
|
|
PGC30g
|
277.85
|
279.48
|
273.11
|
278.06
|
0.51
|
0.18%
|
277.42
|
1.02
|
282,970.80
|
-
|
|
|
Pt9995
|
201.90
|
203.60
|
201.90
|
203.43
|
3.25
|
1.62%
|
202.28
|
128.00
|
25,892,000.00
|
-
|
|
|
iAu9999
|
273.30
|
273.40
|
272.22
|
273.38
|
0.04
|
0.01%
|
273.17
|
668.78
|
182,692,222.40
|
-
|
|
|
Ag99.99
|
3,550.00
|
3,550.00
|
3,550.00
|
3,550.00
|
-10.00
|
-0.28%
|
3,550.00
|
3,690.00
|
13,099,500.00
|
246.00
|
|
|
Ag(T+D)
|
3,527.00
|
3,530.00
|
3,504.00
|
3,523.00
|
-14.00
|
-0.40%
|
3,513.00
|
4,587,864.00
|
16,121,654,648.00
|
11,383,378.00
|
多支付给空
|
265,050.00
|
Au(T+D)
|
274.19
|
274.73
|
273.13
|
274.68
|
-0.13
|
-0.05%
|
273.95
|
47,954.00
|
13,137,003,500.00
|
176,312.00
|
多支付给空
|
11,128.00
|
Au(T+N1)
|
279.50
|
280.55
|
278.30
|
280.15
|
0.10
|
0.04%
|
278.95
|
80.20
|
22,372,190.00
|
62,628.00
|
|
|
Au(T+N2)
|
274.70
|
275.50
|
273.50
|
275.30
|
-0.45
|
-0.16%
|
274.60
|
4,946.60
|
1,358,399,180.00
|
458,696.00
|
|
|
mAu(T+D)
|
274.21
|
274.85
|
273.32
|
274.80
|
-0.10
|
-0.04%
|
274.07
|
5,408.20
|
1,482,272,332.00
|
366,762.00
|
空支付给多
|
25,344.00
|
20181102
|
Au100g
|
277.43
|
277.43
|
274.60
|
274.92
|
-0.06
|
-0.02%
|
275.84
|
40.60
|
11,199,394.00
|
-
|
|
|
Au9995
|
275.45
|
275.65
|
273.55
|
274.56
|
-0.04
|
-0.01%
|
275.23
|
378.00
|
104,039,940.00
|
-
|
|
|
Au9999
|
275.66
|
275.90
|
274.34
|
274.34
|
-0.51
|
-0.19%
|
275.24
|
17,676.70
|
4,870,474,047.60
|
-
|
|
|
PGC30g
|
278.10
|
278.18
|
276.31
|
276.31
|
-1.75
|
-0.63%
|
276.69
|
0.84
|
232,421.40
|
-
|
|
|
Pt9995
|
206.45
|
206.45
|
205.86
|
206.06
|
2.63
|
1.29%
|
206.18
|
64.00
|
13,195,840.00
|
-
|
|
|
iAu100g
|
266.00
|
266.00
|
266.00
|
266.00
|
-3.00
|
-1.12%
|
266.00
|
0.20
|
53,200.00
|
-
|
|
|
iAu9999
|
274.30
|
274.90
|
273.20
|
273.37
|
-0.01
|
0.00%
|
273.93
|
6,815.22
|
1,866,919,552.60
|
-
|
|
|
Ag99.99
|
3,558.00
|
3,585.00
|
3,558.00
|
3,565.00
|
15.00
|
0.42%
|
3,565.00
|
39,210.00
|
139,797,930.00
|
2,614.00
|
|
|
Ag(T+D)
|
3,530.00
|
3,566.00
|
3,529.00
|
3,556.00
|
43.00
|
1.22%
|
3,549.00
|
5,586,532.00
|
19,827,591,844.00
|
11,405,844.00
|
空支付给多
|
246,420.00
|
Au(T+D)
|
274.95
|
275.89
|
274.28
|
274.49
|
0.54
|
0.20%
|
275.20
|
63,094.00
|
17,363,594,980.00
|
170,084.00
|
多支付给空
|
16,296.00
|
Au(T+N1)
|
280.90
|
281.25
|
280.30
|
280.35
|
1.40
|
0.50%
|
280.90
|
38.20
|
10,730,520.00
|
62,752.00
|
|
|
Au(T+N2)
|
275.55
|
276.80
|
274.70
|
275.50
|
0.90
|
0.33%
|
276.00
|
5,121.00
|
1,413,463,440.00
|
445,258.00
|
|
|
mAu(T+D)
|
275.00
|
276.00
|
274.45
|
274.75
|
0.68
|
0.25%
|
275.35
|
8,172.40
|
2,250,321,140.00
|
360,292.00
|
空支付给多
|
27,592.00
|
20181105
|
Au100g
|
275.92
|
275.94
|
275.00
|
275.55
|
0.63
|
0.23%
|
275.55
|
24.80
|
6,833,854.00
|
-
|
|
|
Au9995
|
275.75
|
275.75
|
274.70
|
275.06
|
0.50
|
0.18%
|
274.84
|
436.00
|
119,830,440.00
|
-
|
|
|
Au9999
|
275.50
|
275.79
|
273.82
|
275.52
|
1.18
|
0.43%
|
275.03
|
16,802.68
|
4,620,385,831.80
|
-
|
|
|
PGC30g
|
277.00
|
279.30
|
277.00
|
277.46
|
1.15
|
0.42%
|
277.50
|
1.26
|
349,659.60
|
-
|
|
|
Pt9995
|
206.44
|
207.94
|
206.44
|
207.67
|
1.61
|
0.78%
|
206.96
|
94.00
|
19,454,500.00
|
-
|
|
|
iAu9999
|
273.00
|
274.25
|
260.00
|
274.25
|
0.88
|
0.32%
|
273.89
|
9,955.70
|
2,726,819,134.80
|
-
|
|
|
Ag99.99
|
3,576.00
|
3,595.00
|
3,576.00
|
3,577.00
|
12.00
|
0.34%
|
3,577.00
|
21,180.00
|
75,762,480.00
|
1,412.00
|
|
|
Ag(T+D)
|
3,566.00
|
3,580.00
|
3,542.00
|
3,567.00
|
18.00
|
0.51%
|
3,561.00
|
4,378,878.00
|
15,593,786,102.00
|
11,351,834.00
|
空支付给多
|
372,780.00
|
Au(T+D)
|
274.10
|
275.26
|
273.71
|
275.25
|
0.05
|
0.02%
|
274.56
|
46,520.00
|
12,772,826,040.00
|
170,116.00
|
多支付给空
|
8,944.00
|
Au(T+N1)
|
279.15
|
280.50
|
279.05
|
280.35
|
-0.55
|
-0.20%
|
280.25
|
90.40
|
25,333,560.00
|
62,804.00
|
|
|
Au(T+N2)
|
274.90
|
276.45
|
274.50
|
275.70
|
-0.30
|
-0.11%
|
275.55
|
8,514.60
|
2,346,278,520.00
|
405,426.00
|
|
|
mAu(T+D)
|
274.45
|
275.40
|
274.15
|
275.32
|
-0.03
|
-0.01%
|
274.97
|
8,652.00
|
2,379,058,384.00
|
354,710.00
|
多支付给空
|
50,204.00
|
20181106
|
Au100g
|
276.35
|
276.35
|
274.56
|
274.92
|
-0.63
|
-0.23%
|
275.44
|
13.80
|
3,801,110.00
|
-
|
|
|
Au9995
|
275.00
|
275.05
|
274.60
|
274.65
|
-0.41
|
-0.15%
|
274.87
|
462.00
|
126,990,020.00
|
-
|
|
|
Au9999
|
276.32
|
276.32
|
274.70
|
274.86
|
-0.66
|
-0.24%
|
275.01
|
21,131.32
|
5,807,864,736.40
|
-
|
|
|
PGC30g
|
278.00
|
278.20
|
277.00
|
277.28
|
-0.18
|
-0.06%
|
277.78
|
1.20
|
333,339.00
|
-
|
|
|
Pt9995
|
206.36
|
206.38
|
206.36
|
206.38
|
-1.29
|
-0.62%
|
206.37
|
258.00
|
53,243,800.00
|
-
|
|
|
iAu9999
|
274.10
|
274.10
|
273.50
|
273.84
|
-0.41
|
-0.15%
|
273.93
|
2,575.44
|
705,506,183.00
|
-
|
|
|
Ag99.99
|
3,577.00
|
3,577.00
|
3,577.00
|
3,577.00
|
0.00
|
0.00%
|
3,577.00
|
180.00
|
643,860.00
|
12.00
|
|
|
Ag(T+D)
|
3,571.00
|
3,571.00
|
3,554.00
|
3,562.00
|
1.00
|
0.03%
|
3,561.00
|
1,913,402.00
|
6,814,152,702.00
|
10,861,306.00
|
空支付给多
|
524,400.00
|
Au(T+D)
|
275.85
|
275.85
|
274.45
|
274.88
|
0.32
|
0.12%
|
274.91
|
47,450.00
|
13,044,799,680.00
|
175,472.00
|
空支付给多
|
8,368.00
|
Au(T+N1)
|
281.30
|
281.30
|
279.90
|
280.35
|
0.10
|
0.04%
|
280.30
|
32.20
|
9,025,330.00
|
62,864.00
|
多支付给空
|
2,000.00
|
Au(T+N2)
|
275.90
|
276.45
|
275.35
|
275.70
|
0.15
|
0.05%
|
275.90
|
3,683.40
|
1,016,287,060.00
|
383,826.00
|
多支付给空
|
1,000.00
|
mAu(T+D)
|
275.41
|
275.58
|
274.63
|
274.99
|
0.02
|
0.01%
|
275.09
|
7,442.20
|
2,047,329,128.00
|
385,548.00
|
多支付给空
|
40,340.00
|
20181107
|
Au100g
|
276.49
|
276.49
|
274.60
|
275.46
|
0.54
|
0.20%
|
275.36
|
18.00
|
4,956,608.00
|
-
|
|
|
Au9995
|
274.66
|
275.60
|
274.40
|
274.97
|
0.32
|
0.12%
|
274.76
|
686.00
|
188,487,940.00
|
-
|
|
|
Au9999
|
276.52
|
276.52
|
274.40
|
275.22
|
0.36
|
0.13%
|
274.94
|
19,853.44
|
5,464,243,227.40
|
-
|
|
|
PGC30g
|
277.40
|
277.43
|
277.00
|
277.01
|
-0.27
|
-0.10%
|
277.12
|
1.98
|
548,711.40
|
-
|
|
|
Pt9995
|
207.32
|
208.35
|
207.32
|
208.32
|
1.94
|
0.94%
|
207.82
|
110.00
|
22,861,080.00
|
-
|
|
|
iAu9999
|
274.70
|
274.70
|
273.04
|
274.10
|
0.26
|
0.09%
|
273.89
|
1,409.96
|
386,183,312.00
|
-
|
|
|
Ag99.99
|
3,584.00
|
3,584.00
|
3,584.00
|
3,584.00
|
7.00
|
0.20%
|
3,584.00
|
7,770.00
|
27,847,680.00
|
518.00
|
|
|
Ag(T+D)
|
3,568.00
|
3,571.00
|
3,542.00
|
3,557.00
|
-4.00
|
-0.11%
|
3,553.00
|
3,218,658.00
|
11,436,538,588.00
|
10,671,232.00
|
多支付给空
|
859,500.00
|
Au(T+D)
|
275.60
|
275.85
|
274.10
|
275.25
|
0.34
|
0.12%
|
274.95
|
48,864.00
|
13,435,203,960.00
|
180,772.00
|
多支付给空
|
9,226.00
|
Au(T+N1)
|
280.85
|
280.95
|
279.60
|
280.50
|
0.20
|
0.07%
|
280.35
|
32.60
|
9,139,040.00
|
62,922.00
|
|
|
Au(T+N2)
|
276.50
|
276.50
|
275.05
|
275.20
|
-0.70
|
-0.25%
|
275.50
|
6,157.20
|
1,696,335,730.00
|
356,822.00
|
多支付给空
|
360.00
|
mAu(T+D)
|
275.67
|
275.93
|
274.35
|
275.37
|
0.28
|
0.10%
|
274.98
|
6,409.80
|
1,762,624,168.00
|
403,966.00
|
多支付给空
|
16,024.00
|
20181108
|
Au100g
|
275.60
|
275.60
|
273.05
|
273.87
|
-1.59
|
-0.58%
|
274.49
|
32.40
|
8,893,574.00
|
-
|
|
|
Au9995
|
274.20
|
274.20
|
273.70
|
273.81
|
-1.16
|
-0.42%
|
274.02
|
386.00
|
105,773,640.00
|
-
|
|
|
Au9999
|
276.09
|
276.09
|
273.70
|
273.86
|
-1.36
|
-0.49%
|
274.19
|
19,546.48
|
5,364,245,186.20
|
-
|
|
|
PGC30g
|
277.10
|
277.10
|
277.10
|
277.10
|
0.09
|
0.03%
|
277.10
|
0.06
|
16,626.00
|
-
|
|
|
Pt9995
|
207.64
|
208.27
|
207.64
|
208.27
|
-0.05
|
-0.02%
|
208.25
|
474.00
|
98,711,800.00
|
-
|
|
|
iAu9999
|
274.40
|
274.40
|
266.22
|
272.47
|
-1.63
|
-0.59%
|
273.01
|
5,732.28
|
1,564,976,324.20
|
-
|
|
|
Ag(T+D)
|
3,565.00
|
3,565.00
|
3,543.00
|
3,548.00
|
-5.00
|
-0.14%
|
3,551.00
|
3,244,934.00
|
11,524,509,794.00
|
11,291,112.00
|
空支付给多
|
164,640.00
|
Au(T+D)
|
275.11
|
275.45
|
273.60
|
273.81
|
-1.14
|
-0.41%
|
274.31
|
43,376.00
|
11,898,853,940.00
|
178,262.00
|
空支付给多
|
14,276.00
|
Au(T+N1)
|
279.80
|
279.80
|
279.20
|
279.25
|
-1.10
|
-0.39%
|
279.40
|
24.20
|
6,761,210.00
|
63,044.00
|
|
|
Au(T+N2)
|
275.70
|
276.60
|
274.50
|
274.60
|
-0.90
|
-0.33%
|
275.05
|
254.40
|
69,978,600.00
|
356,756.00
|
多支付给空
|
360.00
|
mAu(T+D)
|
275.58
|
275.58
|
273.70
|
273.88
|
-1.10
|
-0.40%
|
274.38
|
5,690.20
|
1,561,320,542.00
|
379,390.00
|
多支付给空
|
88,344.00
|
20181109
|
Au100g
|
274.94
|
274.94
|
274.00
|
274.26
|
0.39
|
0.14%
|
274.28
|
25.20
|
6,912,062.00
|
-
|
|
|
Au9995
|
273.90
|
274.10
|
273.30
|
273.33
|
-0.48
|
-0.18%
|
273.54
|
828.00
|
226,492,160.00
|
-
|
|
|
Au9999
|
274.30
|
274.55
|
273.39
|
273.48
|
-0.38
|
-0.14%
|
273.78
|
16,845.66
|
4,613,446,228.20
|
-
|
|
|
PGC30g
|
277.18
|
277.18
|
276.40
|
276.64
|
-0.46
|
-0.17%
|
276.64
|
0.24
|
66,394.80
|
-
|
|
|
Pt9995
|
205.75
|
205.75
|
205.55
|
205.55
|
-2.72
|
-1.31%
|
205.66
|
266.00
|
54,707,240.00
|
-
|
|
|
iAu9999
|
272.70
|
273.05
|
272.40
|
272.40
|
-0.07
|
-0.03%
|
272.72
|
3,900.86
|
1,063,862,149.00
|
-
|
|
|
Ag(T+D)
|
3,543.00
|
3,551.00
|
3,524.00
|
3,531.00
|
-20.00
|
-0.56%
|
3,533.00
|
3,775,510.00
|
13,340,007,800.00
|
11,642,942.00
|
多支付给空
|
372,510.00
|
Au(T+D)
|
273.56
|
274.40
|
273.30
|
273.47
|
-0.84
|
-0.31%
|
273.76
|
36,600.00
|
10,019,741,940.00
|
176,424.00
|
多支付给空
|
17,414.00
|
Au(T+N1)
|
279.10
|
279.35
|
278.85
|
279.00
|
-0.40
|
-0.14%
|
279.05
|
21.80
|
6,083,220.00
|
63,072.00
|
|
|
Au(T+N2)
|
274.15
|
276.00
|
274.15
|
274.30
|
-0.75
|
-0.27%
|
274.65
|
4,161.40
|
1,143,041,990.00
|
335,638.00
|
多支付给空
|
340.00
|
mAu(T+D)
|
273.88
|
274.49
|
273.43
|
273.60
|
-0.78
|
-0.28%
|
273.79
|
6,856.60
|
1,877,309,646.00
|
400,794.00
|
多支付给空
|
35,792.00
|
20181112
|
Au100g
|
273.26
|
275.00
|
271.60
|
274.41
|
0.15
|
0.05%
|
272.66
|
49.40
|
13,469,462.00
|
-
|
|
|
Au9995
|
273.40
|
273.40
|
271.00
|
271.27
|
-2.06
|
-0.75%
|
271.61
|
626.00
|
170,031,500.00
|
-
|
|
|
Au9999
|
275.00
|
275.00
|
271.11
|
271.25
|
-2.23
|
-0.82%
|
271.76
|
20,100.86
|
5,474,078,934.40
|
-
|
|
|
PGC30g
|
277.60
|
278.00
|
274.50
|
274.90
|
-1.74
|
-0.63%
|
275.13
|
2.64
|
726,366.60
|
-
|
|
|
Pt9995
|
204.96
|
205.26
|
204.96
|
205.10
|
-0.45
|
-0.22%
|
205.08
|
270.00
|
55,372,020.00
|
-
|
|
|
iAu9999
|
272.50
|
272.50
|
260.00
|
270.30
|
-2.10
|
-0.77%
|
270.63
|
4,393.94
|
1,189,174,815.00
|
-
|
|
|
Ag99.99
|
3,526.00
|
3,526.00
|
3,526.00
|
3,526.00
|
-58.00
|
-1.62%
|
3,526.00
|
4,200.00
|
14,809,200.00
|
280.00
|
|
|
Ag(T+D)
|
3,525.00
|
3,530.00
|
3,495.00
|
3,501.00
|
-32.00
|
-0.91%
|
3,510.00
|
4,753,780.00
|
16,688,463,632.00
|
11,818,564.00
|
多支付给空
|
284,790.00
|
Au(T+D)
|
273.41
|
273.64
|
271.01
|
271.29
|
-2.47
|
-0.90%
|
271.88
|
69,696.00
|
18,948,963,660.00
|
185,472.00
|
多支付给空
|
12,174.00
|
Au(T+N1)
|
280.35
|
280.35
|
276.55
|
277.55
|
-1.50
|
-0.54%
|
277.60
|
93.40
|
25,929,300.00
|
63,562.00
|
|
|
Au(T+N2)
|
274.00
|
274.00
|
271.80
|
272.00
|
-2.65
|
-0.96%
|
272.55
|
5,010.40
|
1,365,525,120.00
|
308,820.00
|
多支付给空
|
360.00
|
mAu(T+D)
|
273.57
|
273.70
|
271.13
|
271.33
|
-2.46
|
-0.90%
|
271.97
|
12,751.20
|
3,467,994,936.00
|
422,580.00
|
多支付给空
|
40,200.00
|
20181113
|
Au100g
|
271.60
|
272.70
|
270.70
|
271.11
|
-3.30
|
-1.20%
|
271.39
|
40.20
|
10,909,934.00
|
-
|
|
|
Au9995
|
271.00
|
271.00
|
270.20
|
270.32
|
-0.95
|
-0.35%
|
270.56
|
676.00
|
182,903,160.00
|
-
|
|
|
Au9999
|
272.02
|
272.02
|
270.30
|
270.60
|
-0.65
|
-0.24%
|
270.73
|
15,387.68
|
4,192,060,884.40
|
-
|
|
|
PGC30g
|
279.80
|
279.80
|
274.40
|
275.85
|
0.95
|
0.35%
|
275.85
|
0.48
|
132,408.00
|
-
|
|
|
Pt9995
|
203.22
|
203.22
|
202.57
|
202.93
|
-2.17
|
-1.06%
|
202.91
|
156.00
|
31,654,620.00
|
-
|
|
|
iAu9999
|
270.80
|
270.80
|
268.90
|
269.17
|
-1.13
|
-0.42%
|
269.54
|
4,287.22
|
1,155,610,708.00
|
-
|
|
|
Ag99.99
|
3,517.00
|
3,517.00
|
3,517.00
|
3,517.00
|
-9.00
|
-0.26%
|
3,517.00
|
3,600.00
|
12,661,200.00
|
240.00
|
|
|
Ag(T+D)
|
3,497.00
|
3,500.00
|
3,484.00
|
3,490.00
|
-20.00
|
-0.57%
|
3,489.00
|
2,557,260.00
|
8,924,653,944.00
|
12,093,044.00
|
多支付给空
|
174,570.00
|
Au(T+D)
|
271.20
|
271.60
|
270.17
|
270.44
|
-1.44
|
-0.53%
|
270.77
|
46,330.00
|
12,545,029,760.00
|
192,812.00
|
多支付给空
|
10,466.00
|
Au(T+N1)
|
276.40
|
276.65
|
274.00
|
274.65
|
-2.95
|
-1.06%
|
275.95
|
5,821.40
|
1,606,403,450.00
|
64,994.00
|
多支付给空
|
6,000.00
|
Au(T+N2)
|
271.95
|
272.00
|
271.00
|
271.10
|
-1.45
|
-0.53%
|
271.45
|
8,156.20
|
2,213,890,990.00
|
308,758.00
|
多支付给空
|
974.00
|
mAu(T+D)
|
271.02
|
271.55
|
270.33
|
270.56
|
-1.41
|
-0.52%
|
270.89
|
6,820.00
|
1,847,523,932.00
|
447,172.00
|
多支付给空
|
14,382.00
|
20181114
|
Au100g
|
269.21
|
271.48
|
269.21
|
270.85
|
-0.26
|
-0.10%
|
270.92
|
25.60
|
6,935,624.00
|
-
|
|
|
Au9995
|
270.00
|
273.00
|
269.95
|
270.14
|
-0.18
|
-0.07%
|
270.22
|
646.00
|
174,564,160.00
|
-
|
|
|
Au9999
|
270.60
|
270.80
|
269.85
|
270.13
|
-0.47
|
-0.17%
|
270.33
|
31,182.70
|
8,510,471,169.40
|
-
|
|
|
PGC30g
|
275.50
|
277.00
|
275.50
|
276.27
|
0.42
|
0.15%
|
276.06
|
0.60
|
165,639.60
|
-
|
|
|
Pt9995
|
201.47
|
201.47
|
201.28
|
201.28
|
-1.65
|
-0.81%
|
201.33
|
414.00
|
83,351,200.00
|
-
|
|
|
iAu9999
|
268.31
|
269.25
|
268.23
|
269.02
|
-0.15
|
-0.06%
|
268.86
|
2,212.16
|
594,782,821.80
|
-
|
|
|
Ag99.99
|
3,508.00
|
3,508.00
|
3,508.00
|
3,508.00
|
-9.00
|
-0.26%
|
3,508.00
|
6,000.00
|
21,048,000.00
|
400.00
|
|
|
Ag(T+D)
|
3,481.00
|
3,496.00
|
3,470.00
|
3,475.00
|
-14.00
|
-0.40%
|
3,483.00
|
3,059,456.00
|
10,657,566,600.00
|
12,287,318.00
|
多支付给空
|
128,130.00
|
Au(T+D)
|
269.70
|
270.60
|
269.51
|
269.89
|
-0.88
|
-0.32%
|
270.11
|
54,190.00
|
14,637,352,100.00
|
191,786.00
|
多支付给空
|
21,514.00
|
Au(T+N1)
|
274.80
|
276.00
|
274.15
|
275.75
|
-0.20
|
-0.07%
|
275.70
|
10,451.60
|
2,881,740,990.00
|
65,116.00
|
|
|
Au(T+N2)
|
270.40
|
271.20
|
270.40
|
271.15
|
-0.30
|
-0.11%
|
271.15
|
10,454.20
|
2,834,847,360.00
|
308,758.00
|
|
|
mAu(T+D)
|
269.88
|
270.73
|
269.72
|
270.19
|
-0.70
|
-0.26%
|
270.26
|
6,275.60
|
1,696,076,784.00
|
456,300.00
|
多支付给空
|
32,338.00
|
20181115
|
Au100g
|
269.15
|
272.00
|
269.10
|
271.97
|
1.12
|
0.41%
|
271.55
|
29.00
|
7,875,042.00
|
-
|
|
|
Au9995
|
271.00
|
271.84
|
270.99
|
271.71
|
1.57
|
0.58%
|
271.42
|
638.00
|
173,171,200.00
|
-
|
|
|
Au9999
|
270.45
|
272.10
|
269.66
|
272.09
|
1.96
|
0.73%
|
271.53
|
25,100.56
|
6,818,373,769.40
|
-
|
|
|
PGC30g
|
277.80
|
278.50
|
277.80
|
278.03
|
1.76
|
0.64%
|
278.03
|
1.02
|
283,598.40
|
-
|
|
|
Pt9995
|
200.55
|
200.60
|
199.98
|
200.56
|
-0.72
|
-0.36%
|
200.30
|
176.00
|
35,252,800.00
|
-
|
|
|
iAu9999
|
268.71
|
270.65
|
268.38
|
270.56
|
1.54
|
0.57%
|
270.26
|
2,865.38
|
774,401,875.80
|
-
|
|
|
Ag99.99
|
3,506.00
|
3,506.00
|
3,506.00
|
3,506.00
|
-2.00
|
-0.06%
|
3,506.00
|
6,000.00
|
21,036,000.00
|
400.00
|
|
|
Ag(T+D)
|
3,470.00
|
3,506.00
|
3,464.00
|
3,504.00
|
21.00
|
0.60%
|
3,486.00
|
3,908,574.00
|
13,626,527,754.00
|
12,403,338.00
|
多支付给空
|
133,890.00
|
Au(T+D)
|
269.80
|
271.77
|
269.49
|
271.67
|
1.56
|
0.58%
|
270.94
|
43,546.00
|
11,798,578,960.00
|
188,408.00
|
多支付给空
|
14,018.00
|
Au(T+N1)
|
275.10
|
276.95
|
274.65
|
276.90
|
1.20
|
0.44%
|
276.05
|
19.80
|
5,465,730.00
|
65,042.00
|
多支付给空
|
1,200.00
|
Au(T+N2)
|
270.55
|
273.45
|
270.40
|
272.50
|
1.35
|
0.50%
|
272.10
|
1,534.40
|
417,497,530.00
|
311,254.00
|
多支付给空
|
400.00
|
mAu(T+D)
|
269.85
|
271.92
|
269.60
|
271.85
|
1.59
|
0.59%
|
270.92
|
5,151.60
|
1,395,680,078.00
|
456,622.00
|
多支付给空
|
35,682.00
|
20181116
|
Au100g
|
271.15
|
273.05
|
271.15
|
272.89
|
0.92
|
0.34%
|
272.95
|
16.80
|
4,585,576.00
|
-
|
|
|
Au9995
|
271.95
|
272.49
|
271.95
|
272.38
|
0.67
|
0.25%
|
272.21
|
662.00
|
180,205,500.00
|
-
|
|
|
Au9999
|
272.09
|
272.73
|
270.53
|
272.69
|
0.60
|
0.22%
|
272.41
|
18,798.92
|
5,115,596,337.60
|
-
|
|
|
PGC30g
|
280.00
|
284.00
|
271.00
|
278.22
|
0.19
|
0.07%
|
277.01
|
1.44
|
398,907.60
|
-
|
|
|
Pt9995
|
201.57
|
202.00
|
201.57
|
201.73
|
1.17
|
0.58%
|
201.73
|
32.00
|
6,455,400.00
|
-
|
|
|
iAu9999
|
270.75
|
271.10
|
270.75
|
271.10
|
0.54
|
0.20%
|
271.00
|
3,220.00
|
872,621,000.00
|
-
|
|
|
Ag(T+D)
|
3,497.00
|
3,519.00
|
3,491.00
|
3,514.00
|
28.00
|
0.80%
|
3,507.00
|
2,990,732.00
|
10,489,966,218.00
|
12,422,754.00
|
多支付给空
|
243,960.00
|
Au(T+D)
|
271.30
|
272.45
|
270.71
|
272.36
|
1.42
|
0.52%
|
271.99
|
37,274.00
|
10,138,444,120.00
|
184,204.00
|
多支付给空
|
9,946.00
|
Au(T+N1)
|
276.50
|
277.45
|
276.50
|
277.45
|
1.40
|
0.51%
|
277.30
|
29.20
|
8,097,170.00
|
65,048.00
|
|
|
Au(T+N2)
|
272.05
|
273.10
|
271.95
|
273.00
|
0.90
|
0.33%
|
272.30
|
64.20
|
17,483,500.00
|
311,312.00
|
多支付给空
|
400.00
|
mAu(T+D)
|
271.49
|
272.57
|
271.01
|
272.47
|
1.55
|
0.57%
|
272.06
|
3,265.40
|
888,411,798.00
|
435,930.00
|
多支付给空
|
29,436.00
|
20181119
|
Au100g
|
273.80
|
274.10
|
273.05
|
273.78
|
0.89
|
0.33%
|
273.68
|
16.00
|
4,378,996.00
|
-
|
|
|
Au9995
|
273.40
|
273.85
|
273.05
|
273.18
|
0.80
|
0.29%
|
273.39
|
600.00
|
164,036,040.00
|
-
|
|
|
Au9999
|
273.47
|
274.10
|
272.12
|
273.71
|
1.02
|
0.37%
|
273.62
|
15,170.64
|
4,146,658,106.40
|
-
|
|
|
PGC30g
|
279.00
|
279.85
|
278.50
|
278.63
|
0.41
|
0.15%
|
278.81
|
0.66
|
184,017.00
|
-
|
|
|
Pt9995
|
202.40
|
203.06
|
202.00
|
202.18
|
0.45
|
0.22%
|
202.62
|
96.00
|
19,452,460.00
|
-
|
|
|
iAu9999
|
271.78
|
272.70
|
271.78
|
272.20
|
1.10
|
0.41%
|
272.26
|
350.16
|
95,336,022.20
|
-
|
|
|
Ag99.99
|
3,550.00
|
3,550.00
|
3,550.00
|
3,550.00
|
44.00
|
1.25%
|
3,550.00
|
3,600.00
|
12,780,000.00
|
240.00
|
|
|
Ag(T+D)
|
3,515.00
|
3,529.00
|
3,509.00
|
3,519.00
|
12.00
|
0.34%
|
3,520.00
|
3,564,056.00
|
12,546,472,942.00
|
12,567,138.00
|
空支付给多
|
7,530.00
|
Au(T+D)
|
272.60
|
273.90
|
272.53
|
273.38
|
1.39
|
0.51%
|
273.34
|
57,592.00
|
15,742,570,580.00
|
186,164.00
|
多支付给空
|
11,424.00
|
Au(T+N1)
|
276.95
|
278.85
|
276.95
|
278.35
|
1.05
|
0.38%
|
278.45
|
57.20
|
15,928,960.00
|
64,996.00
|
|
|
Au(T+N2)
|
273.30
|
274.50
|
273.25
|
274.25
|
1.95
|
0.72%
|
274.10
|
1,649.60
|
452,156,990.00
|
318,540.00
|
|
|
mAu(T+D)
|
272.75
|
273.95
|
272.66
|
273.51
|
1.45
|
0.53%
|
273.40
|
6,964.60
|
1,904,156,468.00
|
432,224.00
|
多支付给空
|
24,766.00
|
20181120
|
Au100g
|
273.70
|
274.68
|
273.21
|
274.67
|
0.89
|
0.33%
|
273.95
|
16.40
|
4,492,858.00
|
-
|
|
|
Au9995
|
273.80
|
274.30
|
273.80
|
274.13
|
0.95
|
0.35%
|
273.98
|
638.00
|
175,647,440.00
|
-
|
|
|
Au9999
|
273.98
|
274.55
|
273.50
|
274.42
|
0.71
|
0.26%
|
274.08
|
18,244.44
|
5,021,122,705.80
|
-
|
|
|
PGC30g
|
279.57
|
282.00
|
278.20
|
278.91
|
0.28
|
0.10%
|
279.76
|
1.50
|
419,652.00
|
-
|
|
|
Pt9995
|
203.85
|
204.10
|
203.85
|
204.00
|
1.82
|
0.90%
|
203.96
|
40.00
|
8,158,500.00
|
-
|
|
|
iAu9999
|
272.01
|
273.00
|
272.01
|
272.80
|
0.60
|
0.22%
|
272.79
|
61.10
|
16,667,878.00
|
-
|
|
|
Ag(T+D)
|
3,522.00
|
3,527.00
|
3,516.00
|
3,525.00
|
5.00
|
0.14%
|
3,521.00
|
1,612,906.00
|
5,680,101,812.00
|
12,220,824.00
|
多支付给空
|
317,130.00
|
Au(T+D)
|
273.61
|
274.49
|
273.28
|
274.45
|
1.11
|
0.41%
|
273.88
|
43,476.00
|
11,907,516,960.00
|
188,176.00
|
多支付给空
|
6,858.00
|
Au(T+N1)
|
279.40
|
279.40
|
278.40
|
279.35
|
0.90
|
0.32%
|
279.10
|
117.80
|
32,877,480.00
|
65,050.00
|
多支付给空
|
2,000.00
|
Au(T+N2)
|
274.30
|
275.00
|
273.45
|
274.80
|
0.70
|
0.26%
|
274.65
|
3,616.40
|
993,299,680.00
|
325,310.00
|
|
|
mAu(T+D)
|
273.90
|
274.55
|
273.29
|
274.52
|
1.12
|
0.41%
|
273.99
|
7,120.60
|
1,951,030,606.00
|
464,018.00
|
空支付给多
|
22,668.00
|
20181121
|
Au100g
|
274.50
|
275.00
|
274.00
|
274.61
|
-0.06
|
-0.02%
|
274.47
|
10.40
|
2,854,534.00
|
-
|
|
|
Au9995
|
273.90
|
274.10
|
273.85
|
273.99
|
-0.14
|
-0.05%
|
273.93
|
444.00
|
121,629,080.00
|
-
|
|
|
Au9999
|
274.75
|
275.04
|
273.51
|
274.38
|
-0.04
|
-0.01%
|
274.12
|
19,992.86
|
5,489,853,663.40
|
-
|
|
|
PGC30g
|
280.00
|
280.00
|
279.50
|
279.75
|
0.84
|
0.30%
|
279.75
|
0.36
|
100,710.00
|
-
|
|
|
Pt9995
|
201.86
|
202.20
|
201.75
|
202.06
|
-1.94
|
-0.95%
|
201.95
|
378.00
|
76,340,540.00
|
-
|
|
|
iAu9999
|
273.60
|
273.60
|
272.08
|
272.59
|
-0.21
|
-0.08%
|
272.58
|
413.48
|
112,707,942.40
|
-
|
|
|
Ag99.99
|
3,535.00
|
3,541.00
|
3,535.00
|
3,539.00
|
-11.00
|
-0.31%
|
3,538.00
|
37,860.00
|
133,970,460.00
|
2,524.00
|
|
|
Ag(T+D)
|
3,527.00
|
3,537.00
|
3,497.00
|
3,514.00
|
-7.00
|
-0.20%
|
3,516.00
|
3,825,788.00
|
13,453,253,418.00
|
12,083,922.00
|
多支付给空
|
85,500.00
|
Au(T+D)
|
274.43
|
275.17
|
273.72
|
274.15
|
0.27
|
0.10%
|
274.25
|
39,966.00
|
10,960,714,300.00
|
187,096.00
|
空支付给多
|
7,050.00
|
Au(T+N1)
|
279.60
|
280.00
|
278.85
|
279.05
|
-0.05
|
-0.02%
|
279.25
|
32.40
|
9,048,530.00
|
65,232.00
|
多支付给空
|
1,300.00
|
Au(T+N2)
|
275.20
|
275.75
|
274.45
|
274.60
|
-0.05
|
-0.02%
|
275.10
|
285.00
|
78,411,440.00
|
326,732.00
|
多支付给空
|
300.00
|
mAu(T+D)
|
274.46
|
275.17
|
273.79
|
274.28
|
0.29
|
0.11%
|
274.28
|
6,336.60
|
1,738,055,528.00
|
470,574.00
|
多支付给空
|
32,774.00
|
20181122
|
Au100g
|
273.75
|
275.40
|
273.75
|
274.97
|
0.36
|
0.13%
|
274.87
|
27.60
|
7,586,436.00
|
-
|
|
|
Au9995
|
274.60
|
274.75
|
274.50
|
274.56
|
0.57
|
0.21%
|
274.64
|
342.00
|
93,929,420.00
|
-
|
|
|
Au9999
|
274.75
|
274.95
|
273.52
|
274.65
|
0.27
|
0.10%
|
274.78
|
16,603.40
|
4,555,599,773.00
|
-
|
|
|
PGC30g
|
279.00
|
281.50
|
279.00
|
279.68
|
-0.07
|
-0.03%
|
279.68
|
0.36
|
100,686.60
|
-
|
|
|
Pt9995
|
202.35
|
202.35
|
202.20
|
202.32
|
0.26
|
0.13%
|
202.32
|
64.00
|
12,948,600.00
|
-
|
|
|
iAu9999
|
273.68
|
273.68
|
267.00
|
273.41
|
0.82
|
0.30%
|
273.31
|
2,377.00
|
649,675,683.00
|
-
|
|
|
Ag99.99
|
3,559.00
|
3,559.00
|
3,559.00
|
3,559.00
|
21.00
|
0.59%
|
3,559.00
|
60.00
|
213,540.00
|
4.00
|
|
|
Ag(T+D)
|
3,520.00
|
3,534.00
|
3,515.00
|
3,526.00
|
10.00
|
0.28%
|
3,525.00
|
2,738,494.00
|
9,654,930,372.00
|
12,088,862.00
|
多支付给空
|
145,800.00
|
Au(T+D)
|
274.21
|
274.98
|
273.80
|
274.60
|
0.35
|
0.13%
|
274.54
|
37,668.00
|
10,341,406,640.00
|
180,968.00
|
空支付给多
|
9,772.00
|
Au(T+N1)
|
278.60
|
280.00
|
278.60
|
279.65
|
0.40
|
0.14%
|
279.65
|
403.80
|
112,922,430.00
|
69,068.00
|
|
|
Au(T+N2)
|
274.90
|
277.00
|
274.80
|
275.55
|
0.45
|
0.16%
|
275.45
|
3,552.80
|
978,695,830.00
|
308,872.00
|
多支付给空
|
400.00
|
mAu(T+D)
|
274.29
|
275.11
|
273.96
|
274.72
|
0.44
|
0.16%
|
274.66
|
4,471.60
|
1,228,213,080.00
|
486,836.00
|
空支付给多
|
4,206.00
|
20181123
|
Au100g
|
274.11
|
276.00
|
274.11
|
275.42
|
0.45
|
0.16%
|
275.34
|
26.20
|
7,214,108.00
|
-
|
|
|
Au9995
|
274.80
|
275.15
|
274.50
|
274.58
|
0.02
|
0.01%
|
274.97
|
492.00
|
135,288,500.00
|
-
|
|
|
Au9999
|
274.65
|
275.35
|
274.60
|
274.61
|
-0.04
|
-0.01%
|
275.15
|
35,430.10
|
9,740,391,604.80
|
-
|
|
|
PGC30g
|
280.00
|
280.00
|
279.80
|
279.90
|
0.22
|
0.08%
|
279.90
|
0.12
|
33,588.00
|
-
|
|
|
Pt9995
|
202.50
|
202.68
|
202.35
|
202.35
|
0.03
|
0.01%
|
202.51
|
160.00
|
32,402,580.00
|
-
|
|
|
iAu9999
|
273.60
|
274.00
|
273.30
|
273.77
|
0.36
|
0.13%
|
273.77
|
2,433.08
|
666,122,034.60
|
-
|
|
|
Ag99.99
|
3,550.00
|
3,550.00
|
3,550.00
|
3,550.00
|
-9.00
|
-0.25%
|
3,550.00
|
2,400.00
|
8,520,000.00
|
160.00
|
|
|
Ag(T+D)
|
3,531.00
|
3,531.00
|
3,510.00
|
3,511.00
|
-14.00
|
-0.40%
|
3,521.00
|
1,393,626.00
|
4,907,111,306.00
|
11,952,942.00
|
多支付给空
|
226,500.00
|
Au(T+D)
|
274.80
|
275.08
|
274.45
|
274.49
|
-0.05
|
-0.02%
|
274.90
|
36,340.00
|
9,989,880,940.00
|
171,568.00
|
多支付给空
|
15,530.00
|
Au(T+N1)
|
279.65
|
280.00
|
279.50
|
279.85
|
0.20
|
0.07%
|
279.80
|
25.20
|
7,051,520.00
|
69,124.00
|
|
|
Au(T+N2)
|
275.60
|
275.80
|
275.50
|
275.75
|
0.30
|
0.11%
|
275.75
|
381.40
|
105,173,010.00
|
305,562.00
|
|
|
mAu(T+D)
|
275.00
|
275.24
|
274.53
|
274.60
|
-0.06
|
-0.02%
|
275.04
|
3,797.60
|
1,044,503,842.00
|
485,300.00
|
多支付给空
|
39,994.00
|
20181126
|
Au100g
|
273.06
|
274.99
|
273.06
|
274.96
|
-0.46
|
-0.17%
|
274.82
|
14.00
|
3,847,548.00
|
-
|
|
|
Au9995
|
274.31
|
274.65
|
274.30
|
274.65
|
0.07
|
0.03%
|
274.54
|
446.00
|
122,446,860.00
|
-
|
|
|
Au9999
|
274.40
|
275.20
|
274.10
|
275.00
|
0.39
|
0.14%
|
274.69
|
16,486.18
|
4,535,850,317.80
|
-
|
|
|
PGC30g
|
281.00
|
281.00
|
281.00
|
281.00
|
1.10
|
0.39%
|
281.00
|
0.06
|
16,860.00
|
-
|
|
|
Pt9995
|
201.75
|
202.35
|
201.75
|
202.24
|
-0.11
|
-0.05%
|
201.96
|
92.00
|
18,581,200.00
|
-
|
|
|
iAu9999
|
273.00
|
273.60
|
273.00
|
273.51
|
-0.26
|
-0.10%
|
273.51
|
500.30
|
136,841,900.00
|
-
|
|
|
Ag99.99
|
3,509.00
|
3,509.00
|
3,509.00
|
3,509.00
|
-41.00
|
-1.15%
|
3,509.00
|
6,000.00
|
21,054,000.00
|
400.00
|
|
|
Ag(T+D)
|
3,506.00
|
3,509.00
|
3,495.00
|
3,507.00
|
-14.00
|
-0.40%
|
3,502.00
|
2,793,654.00
|
9,784,943,886.00
|
12,259,346.00
|
多支付给空
|
93,780.00
|
Au(T+D)
|
274.10
|
275.00
|
273.92
|
274.82
|
-0.08
|
-0.03%
|
274.47
|
37,806.00
|
10,376,740,140.00
|
174,178.00
|
空支付给多
|
4,276.00
|
Au(T+N1)
|
279.00
|
279.70
|
278.90
|
279.50
|
-0.30
|
-0.11%
|
279.30
|
13.80
|
3,854,400.00
|
69,238.00
|
|
|
Au(T+N2)
|
274.65
|
275.60
|
274.65
|
275.50
|
-0.25
|
-0.09%
|
275.15
|
576.80
|
158,719,900.00
|
309,088.00
|
|
|
mAu(T+D)
|
274.23
|
275.12
|
274.10
|
274.99
|
-0.05
|
-0.02%
|
274.58
|
3,044.20
|
835,900,838.00
|
489,476.00
|
多支付给空
|
8,964.00
|
20181127
|
Au100g
|
274.99
|
274.99
|
273.50
|
274.76
|
-0.20
|
-0.07%
|
273.86
|
33.60
|
9,201,708.00
|
-
|
|
|
Au9995
|
274.30
|
274.30
|
274.10
|
274.13
|
-0.52
|
-0.19%
|
274.19
|
416.00
|
114,064,480.00
|
-
|
|
|
Au9999
|
275.00
|
275.01
|
274.00
|
274.19
|
-0.81
|
-0.29%
|
274.38
|
18,265.68
|
5,020,051,987.40
|
-
|
|
|
PGC30g
|
280.00
|
280.00
|
280.00
|
280.00
|
-1.00
|
-0.36%
|
280.00
|
0.06
|
16,800.00
|
-
|
|
|
Pt9995
|
201.50
|
201.85
|
201.50
|
201.50
|
-0.74
|
-0.37%
|
201.58
|
192.00
|
38,704,500.00
|
-
|
|
|
iAu9999
|
273.10
|
273.15
|
273.10
|
273.11
|
-0.40
|
-0.15%
|
273.11
|
600.00
|
163,870,000.00
|
-
|
|
|
Ag99.99
|
3,509.00
|
3,509.00
|
3,509.00
|
3,509.00
|
0.00
|
0.00%
|
3,509.00
|
1,200.00
|
4,210,800.00
|
80.00
|
|
|
Ag(T+D)
|
3,505.00
|
3,508.00
|
3,482.00
|
3,482.00
|
-20.00
|
-0.57%
|
3,493.00
|
2,361,320.00
|
8,248,610,062.00
|
12,242,362.00
|
多支付给空
|
334,440.00
|
Au(T+D)
|
274.88
|
274.89
|
274.07
|
274.15
|
-0.32
|
-0.12%
|
274.25
|
40,004.00
|
10,971,311,160.00
|
180,934.00
|
空支付给多
|
4,866.00
|
Au(T+N1)
|
279.55
|
279.55
|
278.80
|
278.80
|
-0.50
|
-0.18%
|
278.80
|
81.80
|
22,806,530.00
|
69,650.00
|
多支付给空
|
3,400.00
|
Au(T+N2)
|
275.55
|
275.55
|
274.80
|
274.80
|
-0.35
|
-0.13%
|
275.05
|
1,036.80
|
285,170,700.00
|
311,068.00
|
|
|
mAu(T+D)
|
274.73
|
275.08
|
274.12
|
274.21
|
-0.37
|
-0.13%
|
274.41
|
4,485.00
|
1,230,733,158.00
|
498,342.00
|
多支付给空
|
16,414.00
|
20181128
|
Au100g
|
275.00
|
275.98
|
272.96
|
273.87
|
-0.89
|
-0.32%
|
273.50
|
23.60
|
6,454,610.00
|
-
|
|
|
Au9995
|
272.96
|
273.73
|
272.50
|
272.93
|
-1.20
|
-0.44%
|
272.93
|
592.00
|
161,576,340.00
|
-
|
|
|
Au9999
|
275.20
|
275.20
|
272.60
|
272.90
|
-1.29
|
-0.47%
|
273.09
|
21,727.94
|
5,943,022,517.40
|
-
|
|
|
PGC30g
|
278.78
|
278.78
|
278.78
|
278.78
|
-1.22
|
-0.44%
|
278.78
|
0.06
|
16,726.80
|
-
|
|
|
Pt9995
|
199.60
|
199.85
|
199.60
|
199.60
|
-1.90
|
-0.94%
|
199.63
|
144.00
|
28,747,900.00
|
-
|
|
|
iAu9999
|
273.88
|
273.88
|
271.50
|
271.60
|
-1.51
|
-0.55%
|
271.66
|
1,800.40
|
489,099,136.00
|
-
|
|
|
Ag99.99
|
3,514.00
|
3,514.00
|
3,514.00
|
3,514.00
|
5.00
|
0.14%
|
3,514.00
|
6,660.00
|
23,403,240.00
|
444.00
|
|
|
Ag(T+D)
|
3,491.00
|
3,497.00
|
3,471.00
|
3,476.00
|
-17.00
|
-0.49%
|
3,481.00
|
2,569,236.00
|
8,944,690,022.00
|
12,347,820.00
|
多支付给空
|
206,160.00
|
Au(T+D)
|
274.47
|
274.80
|
272.46
|
272.72
|
-1.53
|
-0.56%
|
273.20
|
52,200.00
|
14,261,432,980.00
|
184,418.00
|
多支付给空
|
15,192.00
|
Au(T+N1)
|
278.80
|
278.80
|
277.25
|
277.70
|
-1.10
|
-0.39%
|
277.65
|
141.00
|
39,149,550.00
|
70,222.00
|
多支付给空
|
7,200.00
|
Au(T+N2)
|
275.30
|
275.30
|
273.00
|
273.30
|
-1.75
|
-0.64%
|
273.60
|
650.00
|
177,831,790.00
|
314,202.00
|
多支付给空
|
|
mAu(T+D)
|
274.21
|
274.88
|
272.56
|
272.81
|
-1.60
|
-0.58%
|
273.17
|
6,679.80
|
1,824,775,904.00
|
491,952.00
|
多支付给空
|
63,770.00
|
20181129
|
Au100g
|
274.00
|
275.49
|
273.01
|
275.12
|
1.25
|
0.46%
|
274.83
|
25.00
|
6,870,898.00
|
-
|
|
|
Au9995
|
273.00
|
274.75
|
273.00
|
274.50
|
1.57
|
0.58%
|
274.48
|
1,218.00
|
334,351,820.00
|
-
|
|
|
Au9999
|
273.49
|
275.05
|
272.80
|
274.60
|
1.70
|
0.62%
|
274.76
|
15,940.22
|
4,380,959,809.80
|
-
|
|
|
PGC30g
|
280.00
|
280.00
|
280.00
|
280.00
|
1.22
|
0.44%
|
280.00
|
0.06
|
16,800.00
|
-
|
|
|
Pt9995
|
198.35
|
198.44
|
198.25
|
198.25
|
-1.35
|
-0.68%
|
198.26
|
184.00
|
36,481,180.00
|
-
|
|
|
iAu9999
|
271.32
|
273.38
|
271.30
|
273.13
|
1.53
|
0.56%
|
273.04
|
1,051.38
|
287,076,856.40
|
-
|
|
|
Ag(T+D)
|
3,481.00
|
3,512.00
|
3,471.00
|
3,505.00
|
24.00
|
0.69%
|
3,495.00
|
3,025,882.00
|
10,577,892,556.00
|
12,278,664.00
|
多支付给空
|
128,820.00
|
Au(T+D)
|
272.90
|
274.99
|
272.48
|
274.65
|
1.45
|
0.53%
|
274.14
|
45,132.00
|
12,372,588,160.00
|
183,166.00
|
多支付给空
|
15,846.00
|
Au(T+N1)
|
277.30
|
279.75
|
277.30
|
279.60
|
1.95
|
0.70%
|
279.25
|
68.40
|
19,102,540.00
|
70,304.00
|
|
|
Au(T+N2)
|
273.20
|
275.35
|
273.15
|
275.25
|
1.65
|
0.60%
|
275.00
|
902.60
|
248,214,000.00
|
318,630.00
|
多支付给空
|
|
mAu(T+D)
|
273.00
|
274.99
|
272.60
|
274.67
|
1.50
|
0.55%
|
274.24
|
4,689.40
|
1,286,065,106.00
|
487,128.00
|
多支付给空
|
26,344.00
|
20181130
|
Au100g
|
274.88
|
275.47
|
274.30
|
274.30
|
-0.82
|
-0.30%
|
274.82
|
25.40
|
6,980,562.00
|
-
|
|
|
Au9995
|
275.00
|
275.00
|
274.40
|
274.61
|
0.11
|
0.04%
|
274.61
|
296.00
|
81,286,500.00
|
-
|
|
|
Au9999
|
273.91
|
275.88
|
273.91
|
274.65
|
0.05
|
0.02%
|
274.84
|
10,608.34
|
2,917,280,036.60
|
-
|
|
|
PGC30g
|
278.00
|
282.00
|
278.00
|
279.99
|
-0.01
|
0.00%
|
279.99
|
0.18
|
50,399.40
|
-
|
|
|
Pt9995
|
197.63
|
197.63
|
195.25
|
195.30
|
-2.95
|
-1.49%
|
195.74
|
156.00
|
30,535,540.00
|
-
|
|
|
iAu9999
|
273.13
|
273.50
|
273.13
|
273.38
|
0.25
|
0.09%
|
273.38
|
1,560.20
|
426,542,626.00
|
-
|
|
|
Ag(T+D)
|
3,501.00
|
3,509.00
|
3,497.00
|
3,498.00
|
3.00
|
0.09%
|
3,503.00
|
1,716,076.00
|
6,011,568,288.00
|
12,425,382.00
|
多支付给空
|
131,190.00
|
Au(T+D)
|
274.65
|
275.17
|
274.21
|
274.53
|
0.39
|
0.14%
|
274.65
|
36,986.00
|
10,158,456,720.00
|
177,972.00
|
多支付给空
|
17,472.00
|
Au(T+N1)
|
279.20
|
279.85
|
279.05
|
279.35
|
0.10
|
0.04%
|
279.65
|
12.40
|
3,467,680.00
|
70,354.00
|
|
|
Au(T+N2)
|
275.60
|
275.65
|
275.00
|
275.15
|
0.15
|
0.05%
|
275.20
|
989.00
|
272,164,150.00
|
323,622.00
|
多支付给空
|
|
mAu(T+D)
|
274.90
|
275.19
|
274.40
|
274.68
|
0.44
|
0.16%
|
274.82
|
3,787.60
|
1,040,913,308.00
|
489,252.00
|
多支付给空
|
14,736.00
|