信息提示

提示文字

信息提示

提示文字

信息提示

提示文字

提示文字

每日行情详情

每日行情详情

上海黄金交易所2018年11月交易金价表

来源:时间:2018-12-12

日期 合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量 成交金额 持仓量 交收方向 交收量
20181101 Au100g 274.00 275.30 273.60 274.98 0.89 0.32% 274.45 18.00 4,940,244.00 -
Au9995 274.00 274.65 274.00 274.60 0.62 0.23% 274.20 872.00 239,632,920.00 -
Au9999 275.02 275.02 273.50 274.85 1.05 0.38% 274.26 19,479.80 5,343,743,297.40 -
PGC30g 277.85 279.48 273.11 278.06 0.51 0.18% 277.42 1.02 282,970.80 -
Pt9995 201.90 203.60 201.90 203.43 3.25 1.62% 202.28 128.00 25,892,000.00 -
iAu9999 273.30 273.40 272.22 273.38 0.04 0.01% 273.17 668.78 182,692,222.40 -
Ag99.99 3,550.00 3,550.00 3,550.00 3,550.00 -10.00 -0.28% 3,550.00 3,690.00 13,099,500.00 246.00
Ag(T+D) 3,527.00 3,530.00 3,504.00 3,523.00 -14.00 -0.40% 3,513.00 4,587,864.00 16,121,654,648.00 11,383,378.00 多支付给空 265,050.00
Au(T+D) 274.19 274.73 273.13 274.68 -0.13 -0.05% 273.95 47,954.00 13,137,003,500.00 176,312.00 多支付给空 11,128.00
Au(T+N1) 279.50 280.55 278.30 280.15 0.10 0.04% 278.95 80.20 22,372,190.00 62,628.00
Au(T+N2) 274.70 275.50 273.50 275.30 -0.45 -0.16% 274.60 4,946.60 1,358,399,180.00 458,696.00
mAu(T+D) 274.21 274.85 273.32 274.80 -0.10 -0.04% 274.07 5,408.20 1,482,272,332.00 366,762.00 空支付给多 25,344.00
20181102 Au100g 277.43 277.43 274.60 274.92 -0.06 -0.02% 275.84 40.60 11,199,394.00 -
Au9995 275.45 275.65 273.55 274.56 -0.04 -0.01% 275.23 378.00 104,039,940.00 -
Au9999 275.66 275.90 274.34 274.34 -0.51 -0.19% 275.24 17,676.70 4,870,474,047.60 -
PGC30g 278.10 278.18 276.31 276.31 -1.75 -0.63% 276.69 0.84 232,421.40 -
Pt9995 206.45 206.45 205.86 206.06 2.63 1.29% 206.18 64.00 13,195,840.00 -
iAu100g 266.00 266.00 266.00 266.00 -3.00 -1.12% 266.00 0.20 53,200.00 -
iAu9999 274.30 274.90 273.20 273.37 -0.01 0.00% 273.93 6,815.22 1,866,919,552.60 -
Ag99.99 3,558.00 3,585.00 3,558.00 3,565.00 15.00 0.42% 3,565.00 39,210.00 139,797,930.00 2,614.00
Ag(T+D) 3,530.00 3,566.00 3,529.00 3,556.00 43.00 1.22% 3,549.00 5,586,532.00 19,827,591,844.00 11,405,844.00 空支付给多 246,420.00
Au(T+D) 274.95 275.89 274.28 274.49 0.54 0.20% 275.20 63,094.00 17,363,594,980.00 170,084.00 多支付给空 16,296.00
Au(T+N1) 280.90 281.25 280.30 280.35 1.40 0.50% 280.90 38.20 10,730,520.00 62,752.00
Au(T+N2) 275.55 276.80 274.70 275.50 0.90 0.33% 276.00 5,121.00 1,413,463,440.00 445,258.00
mAu(T+D) 275.00 276.00 274.45 274.75 0.68 0.25% 275.35 8,172.40 2,250,321,140.00 360,292.00 空支付给多 27,592.00
20181105 Au100g 275.92 275.94 275.00 275.55 0.63 0.23% 275.55 24.80 6,833,854.00 -
Au9995 275.75 275.75 274.70 275.06 0.50 0.18% 274.84 436.00 119,830,440.00 -
Au9999 275.50 275.79 273.82 275.52 1.18 0.43% 275.03 16,802.68 4,620,385,831.80 -
PGC30g 277.00 279.30 277.00 277.46 1.15 0.42% 277.50 1.26 349,659.60 -
Pt9995 206.44 207.94 206.44 207.67 1.61 0.78% 206.96 94.00 19,454,500.00 -
iAu9999 273.00 274.25 260.00 274.25 0.88 0.32% 273.89 9,955.70 2,726,819,134.80 -
Ag99.99 3,576.00 3,595.00 3,576.00 3,577.00 12.00 0.34% 3,577.00 21,180.00 75,762,480.00 1,412.00
Ag(T+D) 3,566.00 3,580.00 3,542.00 3,567.00 18.00 0.51% 3,561.00 4,378,878.00 15,593,786,102.00 11,351,834.00 空支付给多 372,780.00
Au(T+D) 274.10 275.26 273.71 275.25 0.05 0.02% 274.56 46,520.00 12,772,826,040.00 170,116.00 多支付给空 8,944.00
Au(T+N1) 279.15 280.50 279.05 280.35 -0.55 -0.20% 280.25 90.40 25,333,560.00 62,804.00
Au(T+N2) 274.90 276.45 274.50 275.70 -0.30 -0.11% 275.55 8,514.60 2,346,278,520.00 405,426.00
mAu(T+D) 274.45 275.40 274.15 275.32 -0.03 -0.01% 274.97 8,652.00 2,379,058,384.00 354,710.00 多支付给空 50,204.00
20181106 Au100g 276.35 276.35 274.56 274.92 -0.63 -0.23% 275.44 13.80 3,801,110.00 -
Au9995 275.00 275.05 274.60 274.65 -0.41 -0.15% 274.87 462.00 126,990,020.00 -
Au9999 276.32 276.32 274.70 274.86 -0.66 -0.24% 275.01 21,131.32 5,807,864,736.40 -
PGC30g 278.00 278.20 277.00 277.28 -0.18 -0.06% 277.78 1.20 333,339.00 -
Pt9995 206.36 206.38 206.36 206.38 -1.29 -0.62% 206.37 258.00 53,243,800.00 -
iAu9999 274.10 274.10 273.50 273.84 -0.41 -0.15% 273.93 2,575.44 705,506,183.00 -
Ag99.99 3,577.00 3,577.00 3,577.00 3,577.00 0.00 0.00% 3,577.00 180.00 643,860.00 12.00
Ag(T+D) 3,571.00 3,571.00 3,554.00 3,562.00 1.00 0.03% 3,561.00 1,913,402.00 6,814,152,702.00 10,861,306.00 空支付给多 524,400.00
Au(T+D) 275.85 275.85 274.45 274.88 0.32 0.12% 274.91 47,450.00 13,044,799,680.00 175,472.00 空支付给多 8,368.00
Au(T+N1) 281.30 281.30 279.90 280.35 0.10 0.04% 280.30 32.20 9,025,330.00 62,864.00 多支付给空 2,000.00
Au(T+N2) 275.90 276.45 275.35 275.70 0.15 0.05% 275.90 3,683.40 1,016,287,060.00 383,826.00 多支付给空 1,000.00
mAu(T+D) 275.41 275.58 274.63 274.99 0.02 0.01% 275.09 7,442.20 2,047,329,128.00 385,548.00 多支付给空 40,340.00
20181107 Au100g 276.49 276.49 274.60 275.46 0.54 0.20% 275.36 18.00 4,956,608.00 -
Au9995 274.66 275.60 274.40 274.97 0.32 0.12% 274.76 686.00 188,487,940.00 -
Au9999 276.52 276.52 274.40 275.22 0.36 0.13% 274.94 19,853.44 5,464,243,227.40 -
PGC30g 277.40 277.43 277.00 277.01 -0.27 -0.10% 277.12 1.98 548,711.40 -
Pt9995 207.32 208.35 207.32 208.32 1.94 0.94% 207.82 110.00 22,861,080.00 -
iAu9999 274.70 274.70 273.04 274.10 0.26 0.09% 273.89 1,409.96 386,183,312.00 -
Ag99.99 3,584.00 3,584.00 3,584.00 3,584.00 7.00 0.20% 3,584.00 7,770.00 27,847,680.00 518.00
Ag(T+D) 3,568.00 3,571.00 3,542.00 3,557.00 -4.00 -0.11% 3,553.00 3,218,658.00 11,436,538,588.00 10,671,232.00 多支付给空 859,500.00
Au(T+D) 275.60 275.85 274.10 275.25 0.34 0.12% 274.95 48,864.00 13,435,203,960.00 180,772.00 多支付给空 9,226.00
Au(T+N1) 280.85 280.95 279.60 280.50 0.20 0.07% 280.35 32.60 9,139,040.00 62,922.00
Au(T+N2) 276.50 276.50 275.05 275.20 -0.70 -0.25% 275.50 6,157.20 1,696,335,730.00 356,822.00 多支付给空 360.00
mAu(T+D) 275.67 275.93 274.35 275.37 0.28 0.10% 274.98 6,409.80 1,762,624,168.00 403,966.00 多支付给空 16,024.00
20181108 Au100g 275.60 275.60 273.05 273.87 -1.59 -0.58% 274.49 32.40 8,893,574.00 -
Au9995 274.20 274.20 273.70 273.81 -1.16 -0.42% 274.02 386.00 105,773,640.00 -
Au9999 276.09 276.09 273.70 273.86 -1.36 -0.49% 274.19 19,546.48 5,364,245,186.20 -
PGC30g 277.10 277.10 277.10 277.10 0.09 0.03% 277.10 0.06 16,626.00 -
Pt9995 207.64 208.27 207.64 208.27 -0.05 -0.02% 208.25 474.00 98,711,800.00 -
iAu9999 274.40 274.40 266.22 272.47 -1.63 -0.59% 273.01 5,732.28 1,564,976,324.20 -
Ag(T+D) 3,565.00 3,565.00 3,543.00 3,548.00 -5.00 -0.14% 3,551.00 3,244,934.00 11,524,509,794.00 11,291,112.00 空支付给多 164,640.00
Au(T+D) 275.11 275.45 273.60 273.81 -1.14 -0.41% 274.31 43,376.00 11,898,853,940.00 178,262.00 空支付给多 14,276.00
Au(T+N1) 279.80 279.80 279.20 279.25 -1.10 -0.39% 279.40 24.20 6,761,210.00 63,044.00
Au(T+N2) 275.70 276.60 274.50 274.60 -0.90 -0.33% 275.05 254.40 69,978,600.00 356,756.00 多支付给空 360.00
mAu(T+D) 275.58 275.58 273.70 273.88 -1.10 -0.40% 274.38 5,690.20 1,561,320,542.00 379,390.00 多支付给空 88,344.00
20181109 Au100g 274.94 274.94 274.00 274.26 0.39 0.14% 274.28 25.20 6,912,062.00 -
Au9995 273.90 274.10 273.30 273.33 -0.48 -0.18% 273.54 828.00 226,492,160.00 -
Au9999 274.30 274.55 273.39 273.48 -0.38 -0.14% 273.78 16,845.66 4,613,446,228.20 -
PGC30g 277.18 277.18 276.40 276.64 -0.46 -0.17% 276.64 0.24 66,394.80 -
Pt9995 205.75 205.75 205.55 205.55 -2.72 -1.31% 205.66 266.00 54,707,240.00 -
iAu9999 272.70 273.05 272.40 272.40 -0.07 -0.03% 272.72 3,900.86 1,063,862,149.00 -
Ag(T+D) 3,543.00 3,551.00 3,524.00 3,531.00 -20.00 -0.56% 3,533.00 3,775,510.00 13,340,007,800.00 11,642,942.00 多支付给空 372,510.00
Au(T+D) 273.56 274.40 273.30 273.47 -0.84 -0.31% 273.76 36,600.00 10,019,741,940.00 176,424.00 多支付给空 17,414.00
Au(T+N1) 279.10 279.35 278.85 279.00 -0.40 -0.14% 279.05 21.80 6,083,220.00 63,072.00
Au(T+N2) 274.15 276.00 274.15 274.30 -0.75 -0.27% 274.65 4,161.40 1,143,041,990.00 335,638.00 多支付给空 340.00
mAu(T+D) 273.88 274.49 273.43 273.60 -0.78 -0.28% 273.79 6,856.60 1,877,309,646.00 400,794.00 多支付给空 35,792.00
20181112 Au100g 273.26 275.00 271.60 274.41 0.15 0.05% 272.66 49.40 13,469,462.00 -
Au9995 273.40 273.40 271.00 271.27 -2.06 -0.75% 271.61 626.00 170,031,500.00 -
Au9999 275.00 275.00 271.11 271.25 -2.23 -0.82% 271.76 20,100.86 5,474,078,934.40 -
PGC30g 277.60 278.00 274.50 274.90 -1.74 -0.63% 275.13 2.64 726,366.60 -
Pt9995 204.96 205.26 204.96 205.10 -0.45 -0.22% 205.08 270.00 55,372,020.00 -
iAu9999 272.50 272.50 260.00 270.30 -2.10 -0.77% 270.63 4,393.94 1,189,174,815.00 -
Ag99.99 3,526.00 3,526.00 3,526.00 3,526.00 -58.00 -1.62% 3,526.00 4,200.00 14,809,200.00 280.00
Ag(T+D) 3,525.00 3,530.00 3,495.00 3,501.00 -32.00 -0.91% 3,510.00 4,753,780.00 16,688,463,632.00 11,818,564.00 多支付给空 284,790.00
Au(T+D) 273.41 273.64 271.01 271.29 -2.47 -0.90% 271.88 69,696.00 18,948,963,660.00 185,472.00 多支付给空 12,174.00
Au(T+N1) 280.35 280.35 276.55 277.55 -1.50 -0.54% 277.60 93.40 25,929,300.00 63,562.00
Au(T+N2) 274.00 274.00 271.80 272.00 -2.65 -0.96% 272.55 5,010.40 1,365,525,120.00 308,820.00 多支付给空 360.00
mAu(T+D) 273.57 273.70 271.13 271.33 -2.46 -0.90% 271.97 12,751.20 3,467,994,936.00 422,580.00 多支付给空 40,200.00
20181113 Au100g 271.60 272.70 270.70 271.11 -3.30 -1.20% 271.39 40.20 10,909,934.00 -
Au9995 271.00 271.00 270.20 270.32 -0.95 -0.35% 270.56 676.00 182,903,160.00 -
Au9999 272.02 272.02 270.30 270.60 -0.65 -0.24% 270.73 15,387.68 4,192,060,884.40 -
PGC30g 279.80 279.80 274.40 275.85 0.95 0.35% 275.85 0.48 132,408.00 -
Pt9995 203.22 203.22 202.57 202.93 -2.17 -1.06% 202.91 156.00 31,654,620.00 -
iAu9999 270.80 270.80 268.90 269.17 -1.13 -0.42% 269.54 4,287.22 1,155,610,708.00 -
Ag99.99 3,517.00 3,517.00 3,517.00 3,517.00 -9.00 -0.26% 3,517.00 3,600.00 12,661,200.00 240.00
Ag(T+D) 3,497.00 3,500.00 3,484.00 3,490.00 -20.00 -0.57% 3,489.00 2,557,260.00 8,924,653,944.00 12,093,044.00 多支付给空 174,570.00
Au(T+D) 271.20 271.60 270.17 270.44 -1.44 -0.53% 270.77 46,330.00 12,545,029,760.00 192,812.00 多支付给空 10,466.00
Au(T+N1) 276.40 276.65 274.00 274.65 -2.95 -1.06% 275.95 5,821.40 1,606,403,450.00 64,994.00 多支付给空 6,000.00
Au(T+N2) 271.95 272.00 271.00 271.10 -1.45 -0.53% 271.45 8,156.20 2,213,890,990.00 308,758.00 多支付给空 974.00
mAu(T+D) 271.02 271.55 270.33 270.56 -1.41 -0.52% 270.89 6,820.00 1,847,523,932.00 447,172.00 多支付给空 14,382.00
20181114 Au100g 269.21 271.48 269.21 270.85 -0.26 -0.10% 270.92 25.60 6,935,624.00 -
Au9995 270.00 273.00 269.95 270.14 -0.18 -0.07% 270.22 646.00 174,564,160.00 -
Au9999 270.60 270.80 269.85 270.13 -0.47 -0.17% 270.33 31,182.70 8,510,471,169.40 -
PGC30g 275.50 277.00 275.50 276.27 0.42 0.15% 276.06 0.60 165,639.60 -
Pt9995 201.47 201.47 201.28 201.28 -1.65 -0.81% 201.33 414.00 83,351,200.00 -
iAu9999 268.31 269.25 268.23 269.02 -0.15 -0.06% 268.86 2,212.16 594,782,821.80 -
Ag99.99 3,508.00 3,508.00 3,508.00 3,508.00 -9.00 -0.26% 3,508.00 6,000.00 21,048,000.00 400.00
Ag(T+D) 3,481.00 3,496.00 3,470.00 3,475.00 -14.00 -0.40% 3,483.00 3,059,456.00 10,657,566,600.00 12,287,318.00 多支付给空 128,130.00
Au(T+D) 269.70 270.60 269.51 269.89 -0.88 -0.32% 270.11 54,190.00 14,637,352,100.00 191,786.00 多支付给空 21,514.00
Au(T+N1) 274.80 276.00 274.15 275.75 -0.20 -0.07% 275.70 10,451.60 2,881,740,990.00 65,116.00
Au(T+N2) 270.40 271.20 270.40 271.15 -0.30 -0.11% 271.15 10,454.20 2,834,847,360.00 308,758.00
mAu(T+D) 269.88 270.73 269.72 270.19 -0.70 -0.26% 270.26 6,275.60 1,696,076,784.00 456,300.00 多支付给空 32,338.00
20181115 Au100g 269.15 272.00 269.10 271.97 1.12 0.41% 271.55 29.00 7,875,042.00 -
Au9995 271.00 271.84 270.99 271.71 1.57 0.58% 271.42 638.00 173,171,200.00 -
Au9999 270.45 272.10 269.66 272.09 1.96 0.73% 271.53 25,100.56 6,818,373,769.40 -
PGC30g 277.80 278.50 277.80 278.03 1.76 0.64% 278.03 1.02 283,598.40 -
Pt9995 200.55 200.60 199.98 200.56 -0.72 -0.36% 200.30 176.00 35,252,800.00 -
iAu9999 268.71 270.65 268.38 270.56 1.54 0.57% 270.26 2,865.38 774,401,875.80 -
Ag99.99 3,506.00 3,506.00 3,506.00 3,506.00 -2.00 -0.06% 3,506.00 6,000.00 21,036,000.00 400.00
Ag(T+D) 3,470.00 3,506.00 3,464.00 3,504.00 21.00 0.60% 3,486.00 3,908,574.00 13,626,527,754.00 12,403,338.00 多支付给空 133,890.00
Au(T+D) 269.80 271.77 269.49 271.67 1.56 0.58% 270.94 43,546.00 11,798,578,960.00 188,408.00 多支付给空 14,018.00
Au(T+N1) 275.10 276.95 274.65 276.90 1.20 0.44% 276.05 19.80 5,465,730.00 65,042.00 多支付给空 1,200.00
Au(T+N2) 270.55 273.45 270.40 272.50 1.35 0.50% 272.10 1,534.40 417,497,530.00 311,254.00 多支付给空 400.00
mAu(T+D) 269.85 271.92 269.60 271.85 1.59 0.59% 270.92 5,151.60 1,395,680,078.00 456,622.00 多支付给空 35,682.00
20181116 Au100g 271.15 273.05 271.15 272.89 0.92 0.34% 272.95 16.80 4,585,576.00 -
Au9995 271.95 272.49 271.95 272.38 0.67 0.25% 272.21 662.00 180,205,500.00 -
Au9999 272.09 272.73 270.53 272.69 0.60 0.22% 272.41 18,798.92 5,115,596,337.60 -
PGC30g 280.00 284.00 271.00 278.22 0.19 0.07% 277.01 1.44 398,907.60 -
Pt9995 201.57 202.00 201.57 201.73 1.17 0.58% 201.73 32.00 6,455,400.00 -
iAu9999 270.75 271.10 270.75 271.10 0.54 0.20% 271.00 3,220.00 872,621,000.00 -
Ag(T+D) 3,497.00 3,519.00 3,491.00 3,514.00 28.00 0.80% 3,507.00 2,990,732.00 10,489,966,218.00 12,422,754.00 多支付给空 243,960.00
Au(T+D) 271.30 272.45 270.71 272.36 1.42 0.52% 271.99 37,274.00 10,138,444,120.00 184,204.00 多支付给空 9,946.00
Au(T+N1) 276.50 277.45 276.50 277.45 1.40 0.51% 277.30 29.20 8,097,170.00 65,048.00
Au(T+N2) 272.05 273.10 271.95 273.00 0.90 0.33% 272.30 64.20 17,483,500.00 311,312.00 多支付给空 400.00
mAu(T+D) 271.49 272.57 271.01 272.47 1.55 0.57% 272.06 3,265.40 888,411,798.00 435,930.00 多支付给空 29,436.00
20181119 Au100g 273.80 274.10 273.05 273.78 0.89 0.33% 273.68 16.00 4,378,996.00 -
Au9995 273.40 273.85 273.05 273.18 0.80 0.29% 273.39 600.00 164,036,040.00 -
Au9999 273.47 274.10 272.12 273.71 1.02 0.37% 273.62 15,170.64 4,146,658,106.40 -
PGC30g 279.00 279.85 278.50 278.63 0.41 0.15% 278.81 0.66 184,017.00 -
Pt9995 202.40 203.06 202.00 202.18 0.45 0.22% 202.62 96.00 19,452,460.00 -
iAu9999 271.78 272.70 271.78 272.20 1.10 0.41% 272.26 350.16 95,336,022.20 -
Ag99.99 3,550.00 3,550.00 3,550.00 3,550.00 44.00 1.25% 3,550.00 3,600.00 12,780,000.00 240.00
Ag(T+D) 3,515.00 3,529.00 3,509.00 3,519.00 12.00 0.34% 3,520.00 3,564,056.00 12,546,472,942.00 12,567,138.00 空支付给多 7,530.00
Au(T+D) 272.60 273.90 272.53 273.38 1.39 0.51% 273.34 57,592.00 15,742,570,580.00 186,164.00 多支付给空 11,424.00
Au(T+N1) 276.95 278.85 276.95 278.35 1.05 0.38% 278.45 57.20 15,928,960.00 64,996.00
Au(T+N2) 273.30 274.50 273.25 274.25 1.95 0.72% 274.10 1,649.60 452,156,990.00 318,540.00
mAu(T+D) 272.75 273.95 272.66 273.51 1.45 0.53% 273.40 6,964.60 1,904,156,468.00 432,224.00 多支付给空 24,766.00
20181120 Au100g 273.70 274.68 273.21 274.67 0.89 0.33% 273.95 16.40 4,492,858.00 -
Au9995 273.80 274.30 273.80 274.13 0.95 0.35% 273.98 638.00 175,647,440.00 -
Au9999 273.98 274.55 273.50 274.42 0.71 0.26% 274.08 18,244.44 5,021,122,705.80 -
PGC30g 279.57 282.00 278.20 278.91 0.28 0.10% 279.76 1.50 419,652.00 -
Pt9995 203.85 204.10 203.85 204.00 1.82 0.90% 203.96 40.00 8,158,500.00 -
iAu9999 272.01 273.00 272.01 272.80 0.60 0.22% 272.79 61.10 16,667,878.00 -
Ag(T+D) 3,522.00 3,527.00 3,516.00 3,525.00 5.00 0.14% 3,521.00 1,612,906.00 5,680,101,812.00 12,220,824.00 多支付给空 317,130.00
Au(T+D) 273.61 274.49 273.28 274.45 1.11 0.41% 273.88 43,476.00 11,907,516,960.00 188,176.00 多支付给空 6,858.00
Au(T+N1) 279.40 279.40 278.40 279.35 0.90 0.32% 279.10 117.80 32,877,480.00 65,050.00 多支付给空 2,000.00
Au(T+N2) 274.30 275.00 273.45 274.80 0.70 0.26% 274.65 3,616.40 993,299,680.00 325,310.00
mAu(T+D) 273.90 274.55 273.29 274.52 1.12 0.41% 273.99 7,120.60 1,951,030,606.00 464,018.00 空支付给多 22,668.00
20181121 Au100g 274.50 275.00 274.00 274.61 -0.06 -0.02% 274.47 10.40 2,854,534.00 -
Au9995 273.90 274.10 273.85 273.99 -0.14 -0.05% 273.93 444.00 121,629,080.00 -
Au9999 274.75 275.04 273.51 274.38 -0.04 -0.01% 274.12 19,992.86 5,489,853,663.40 -
PGC30g 280.00 280.00 279.50 279.75 0.84 0.30% 279.75 0.36 100,710.00 -
Pt9995 201.86 202.20 201.75 202.06 -1.94 -0.95% 201.95 378.00 76,340,540.00 -
iAu9999 273.60 273.60 272.08 272.59 -0.21 -0.08% 272.58 413.48 112,707,942.40 -
Ag99.99 3,535.00 3,541.00 3,535.00 3,539.00 -11.00 -0.31% 3,538.00 37,860.00 133,970,460.00 2,524.00
Ag(T+D) 3,527.00 3,537.00 3,497.00 3,514.00 -7.00 -0.20% 3,516.00 3,825,788.00 13,453,253,418.00 12,083,922.00 多支付给空 85,500.00
Au(T+D) 274.43 275.17 273.72 274.15 0.27 0.10% 274.25 39,966.00 10,960,714,300.00 187,096.00 空支付给多 7,050.00
Au(T+N1) 279.60 280.00 278.85 279.05 -0.05 -0.02% 279.25 32.40 9,048,530.00 65,232.00 多支付给空 1,300.00
Au(T+N2) 275.20 275.75 274.45 274.60 -0.05 -0.02% 275.10 285.00 78,411,440.00 326,732.00 多支付给空 300.00
mAu(T+D) 274.46 275.17 273.79 274.28 0.29 0.11% 274.28 6,336.60 1,738,055,528.00 470,574.00 多支付给空 32,774.00
20181122 Au100g 273.75 275.40 273.75 274.97 0.36 0.13% 274.87 27.60 7,586,436.00 -
Au9995 274.60 274.75 274.50 274.56 0.57 0.21% 274.64 342.00 93,929,420.00 -
Au9999 274.75 274.95 273.52 274.65 0.27 0.10% 274.78 16,603.40 4,555,599,773.00 -
PGC30g 279.00 281.50 279.00 279.68 -0.07 -0.03% 279.68 0.36 100,686.60 -
Pt9995 202.35 202.35 202.20 202.32 0.26 0.13% 202.32 64.00 12,948,600.00 -
iAu9999 273.68 273.68 267.00 273.41 0.82 0.30% 273.31 2,377.00 649,675,683.00 -
Ag99.99 3,559.00 3,559.00 3,559.00 3,559.00 21.00 0.59% 3,559.00 60.00 213,540.00 4.00
Ag(T+D) 3,520.00 3,534.00 3,515.00 3,526.00 10.00 0.28% 3,525.00 2,738,494.00 9,654,930,372.00 12,088,862.00 多支付给空 145,800.00
Au(T+D) 274.21 274.98 273.80 274.60 0.35 0.13% 274.54 37,668.00 10,341,406,640.00 180,968.00 空支付给多 9,772.00
Au(T+N1) 278.60 280.00 278.60 279.65 0.40 0.14% 279.65 403.80 112,922,430.00 69,068.00
Au(T+N2) 274.90 277.00 274.80 275.55 0.45 0.16% 275.45 3,552.80 978,695,830.00 308,872.00 多支付给空 400.00
mAu(T+D) 274.29 275.11 273.96 274.72 0.44 0.16% 274.66 4,471.60 1,228,213,080.00 486,836.00 空支付给多 4,206.00
20181123 Au100g 274.11 276.00 274.11 275.42 0.45 0.16% 275.34 26.20 7,214,108.00 -
Au9995 274.80 275.15 274.50 274.58 0.02 0.01% 274.97 492.00 135,288,500.00 -
Au9999 274.65 275.35 274.60 274.61 -0.04 -0.01% 275.15 35,430.10 9,740,391,604.80 -
PGC30g 280.00 280.00 279.80 279.90 0.22 0.08% 279.90 0.12 33,588.00 -
Pt9995 202.50 202.68 202.35 202.35 0.03 0.01% 202.51 160.00 32,402,580.00 -
iAu9999 273.60 274.00 273.30 273.77 0.36 0.13% 273.77 2,433.08 666,122,034.60 -
Ag99.99 3,550.00 3,550.00 3,550.00 3,550.00 -9.00 -0.25% 3,550.00 2,400.00 8,520,000.00 160.00
Ag(T+D) 3,531.00 3,531.00 3,510.00 3,511.00 -14.00 -0.40% 3,521.00 1,393,626.00 4,907,111,306.00 11,952,942.00 多支付给空 226,500.00
Au(T+D) 274.80 275.08 274.45 274.49 -0.05 -0.02% 274.90 36,340.00 9,989,880,940.00 171,568.00 多支付给空 15,530.00
Au(T+N1) 279.65 280.00 279.50 279.85 0.20 0.07% 279.80 25.20 7,051,520.00 69,124.00
Au(T+N2) 275.60 275.80 275.50 275.75 0.30 0.11% 275.75 381.40 105,173,010.00 305,562.00
mAu(T+D) 275.00 275.24 274.53 274.60 -0.06 -0.02% 275.04 3,797.60 1,044,503,842.00 485,300.00 多支付给空 39,994.00
20181126 Au100g 273.06 274.99 273.06 274.96 -0.46 -0.17% 274.82 14.00 3,847,548.00 -
Au9995 274.31 274.65 274.30 274.65 0.07 0.03% 274.54 446.00 122,446,860.00 -
Au9999 274.40 275.20 274.10 275.00 0.39 0.14% 274.69 16,486.18 4,535,850,317.80 -
PGC30g 281.00 281.00 281.00 281.00 1.10 0.39% 281.00 0.06 16,860.00 -
Pt9995 201.75 202.35 201.75 202.24 -0.11 -0.05% 201.96 92.00 18,581,200.00 -
iAu9999 273.00 273.60 273.00 273.51 -0.26 -0.10% 273.51 500.30 136,841,900.00 -
Ag99.99 3,509.00 3,509.00 3,509.00 3,509.00 -41.00 -1.15% 3,509.00 6,000.00 21,054,000.00 400.00
Ag(T+D) 3,506.00 3,509.00 3,495.00 3,507.00 -14.00 -0.40% 3,502.00 2,793,654.00 9,784,943,886.00 12,259,346.00 多支付给空 93,780.00
Au(T+D) 274.10 275.00 273.92 274.82 -0.08 -0.03% 274.47 37,806.00 10,376,740,140.00 174,178.00 空支付给多 4,276.00
Au(T+N1) 279.00 279.70 278.90 279.50 -0.30 -0.11% 279.30 13.80 3,854,400.00 69,238.00
Au(T+N2) 274.65 275.60 274.65 275.50 -0.25 -0.09% 275.15 576.80 158,719,900.00 309,088.00
mAu(T+D) 274.23 275.12 274.10 274.99 -0.05 -0.02% 274.58 3,044.20 835,900,838.00 489,476.00 多支付给空 8,964.00
20181127 Au100g 274.99 274.99 273.50 274.76 -0.20 -0.07% 273.86 33.60 9,201,708.00 -
Au9995 274.30 274.30 274.10 274.13 -0.52 -0.19% 274.19 416.00 114,064,480.00 -
Au9999 275.00 275.01 274.00 274.19 -0.81 -0.29% 274.38 18,265.68 5,020,051,987.40 -
PGC30g 280.00 280.00 280.00 280.00 -1.00 -0.36% 280.00 0.06 16,800.00 -
Pt9995 201.50 201.85 201.50 201.50 -0.74 -0.37% 201.58 192.00 38,704,500.00 -
iAu9999 273.10 273.15 273.10 273.11 -0.40 -0.15% 273.11 600.00 163,870,000.00 -
Ag99.99 3,509.00 3,509.00 3,509.00 3,509.00 0.00 0.00% 3,509.00 1,200.00 4,210,800.00 80.00
Ag(T+D) 3,505.00 3,508.00 3,482.00 3,482.00 -20.00 -0.57% 3,493.00 2,361,320.00 8,248,610,062.00 12,242,362.00 多支付给空 334,440.00
Au(T+D) 274.88 274.89 274.07 274.15 -0.32 -0.12% 274.25 40,004.00 10,971,311,160.00 180,934.00 空支付给多 4,866.00
Au(T+N1) 279.55 279.55 278.80 278.80 -0.50 -0.18% 278.80 81.80 22,806,530.00 69,650.00 多支付给空 3,400.00
Au(T+N2) 275.55 275.55 274.80 274.80 -0.35 -0.13% 275.05 1,036.80 285,170,700.00 311,068.00
mAu(T+D) 274.73 275.08 274.12 274.21 -0.37 -0.13% 274.41 4,485.00 1,230,733,158.00 498,342.00 多支付给空 16,414.00
20181128 Au100g 275.00 275.98 272.96 273.87 -0.89 -0.32% 273.50 23.60 6,454,610.00 -
Au9995 272.96 273.73 272.50 272.93 -1.20 -0.44% 272.93 592.00 161,576,340.00 -
Au9999 275.20 275.20 272.60 272.90 -1.29 -0.47% 273.09 21,727.94 5,943,022,517.40 -
PGC30g 278.78 278.78 278.78 278.78 -1.22 -0.44% 278.78 0.06 16,726.80 -
Pt9995 199.60 199.85 199.60 199.60 -1.90 -0.94% 199.63 144.00 28,747,900.00 -
iAu9999 273.88 273.88 271.50 271.60 -1.51 -0.55% 271.66 1,800.40 489,099,136.00 -
Ag99.99 3,514.00 3,514.00 3,514.00 3,514.00 5.00 0.14% 3,514.00 6,660.00 23,403,240.00 444.00
Ag(T+D) 3,491.00 3,497.00 3,471.00 3,476.00 -17.00 -0.49% 3,481.00 2,569,236.00 8,944,690,022.00 12,347,820.00 多支付给空 206,160.00
Au(T+D) 274.47 274.80 272.46 272.72 -1.53 -0.56% 273.20 52,200.00 14,261,432,980.00 184,418.00 多支付给空 15,192.00
Au(T+N1) 278.80 278.80 277.25 277.70 -1.10 -0.39% 277.65 141.00 39,149,550.00 70,222.00 多支付给空 7,200.00
Au(T+N2) 275.30 275.30 273.00 273.30 -1.75 -0.64% 273.60 650.00 177,831,790.00 314,202.00 多支付给空
mAu(T+D) 274.21 274.88 272.56 272.81 -1.60 -0.58% 273.17 6,679.80 1,824,775,904.00 491,952.00 多支付给空 63,770.00
20181129 Au100g 274.00 275.49 273.01 275.12 1.25 0.46% 274.83 25.00 6,870,898.00 -
Au9995 273.00 274.75 273.00 274.50 1.57 0.58% 274.48 1,218.00 334,351,820.00 -
Au9999 273.49 275.05 272.80 274.60 1.70 0.62% 274.76 15,940.22 4,380,959,809.80 -
PGC30g 280.00 280.00 280.00 280.00 1.22 0.44% 280.00 0.06 16,800.00 -
Pt9995 198.35 198.44 198.25 198.25 -1.35 -0.68% 198.26 184.00 36,481,180.00 -
iAu9999 271.32 273.38 271.30 273.13 1.53 0.56% 273.04 1,051.38 287,076,856.40 -
Ag(T+D) 3,481.00 3,512.00 3,471.00 3,505.00 24.00 0.69% 3,495.00 3,025,882.00 10,577,892,556.00 12,278,664.00 多支付给空 128,820.00
Au(T+D) 272.90 274.99 272.48 274.65 1.45 0.53% 274.14 45,132.00 12,372,588,160.00 183,166.00 多支付给空 15,846.00
Au(T+N1) 277.30 279.75 277.30 279.60 1.95 0.70% 279.25 68.40 19,102,540.00 70,304.00
Au(T+N2) 273.20 275.35 273.15 275.25 1.65 0.60% 275.00 902.60 248,214,000.00 318,630.00 多支付给空
mAu(T+D) 273.00 274.99 272.60 274.67 1.50 0.55% 274.24 4,689.40 1,286,065,106.00 487,128.00 多支付给空 26,344.00
20181130 Au100g 274.88 275.47 274.30 274.30 -0.82 -0.30% 274.82 25.40 6,980,562.00 -
Au9995 275.00 275.00 274.40 274.61 0.11 0.04% 274.61 296.00 81,286,500.00 -
Au9999 273.91 275.88 273.91 274.65 0.05 0.02% 274.84 10,608.34 2,917,280,036.60 -
PGC30g 278.00 282.00 278.00 279.99 -0.01 0.00% 279.99 0.18 50,399.40 -
Pt9995 197.63 197.63 195.25 195.30 -2.95 -1.49% 195.74 156.00 30,535,540.00 -
iAu9999 273.13 273.50 273.13 273.38 0.25 0.09% 273.38 1,560.20 426,542,626.00 -
Ag(T+D) 3,501.00 3,509.00 3,497.00 3,498.00 3.00 0.09% 3,503.00 1,716,076.00 6,011,568,288.00 12,425,382.00 多支付给空 131,190.00
Au(T+D) 274.65 275.17 274.21 274.53 0.39 0.14% 274.65 36,986.00 10,158,456,720.00 177,972.00 多支付给空 17,472.00
Au(T+N1) 279.20 279.85 279.05 279.35 0.10 0.04% 279.65 12.40 3,467,680.00 70,354.00
Au(T+N2) 275.60 275.65 275.00 275.15 0.15 0.05% 275.20 989.00 272,164,150.00 323,622.00 多支付给空
mAu(T+D) 274.90 275.19 274.40 274.68 0.44 0.16% 274.82 3,787.60 1,040,913,308.00 489,252.00 多支付给空 14,736.00
分享到: