每日行情详情
上海黄金交易所2018年10月交易金价表
来源:时间:2018-11-22
|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
|
20181008
|
Au100g
|
268.95
|
268.95
|
266.56
|
267.16
|
2.48
|
0.94%
|
267.56
|
32.20
|
8,615,690.00
|
-
|
|
|
|
Au9995
|
267.00
|
267.00
|
266.70
|
266.88
|
3.27
|
1.24%
|
266.83
|
1,156.00
|
308,460,120.00
|
-
|
|
|
|
Au9999
|
268.49
|
268.49
|
264.60
|
266.98
|
2.92
|
1.11%
|
267.01
|
25,330.04
|
6,780,359,457.00
|
-
|
|
|
|
PGC30g
|
273.08
|
274.50
|
273.08
|
273.49
|
-0.48
|
-0.18%
|
273.49
|
0.60
|
164,095.80
|
-
|
|
|
|
Pt9995
|
195.30
|
195.50
|
195.00
|
195.31
|
2.57
|
1.33%
|
195.44
|
246.00
|
48,078,480.00
|
-
|
|
|
|
iAu9999
|
266.15
|
266.15
|
265.63
|
265.95
|
4.06
|
1.55%
|
265.86
|
522.28
|
138,855,643.60
|
-
|
|
|
|
Ag99.99
|
3,540.00
|
3,540.00
|
3,540.00
|
3,540.00
|
90.00
|
2.61%
|
3,540.00
|
1,800.00
|
6,372,000.00
|
120.00
|
|
|
|
Ag(T+D)
|
3,528.00
|
3,528.00
|
3,502.00
|
3,505.00
|
27.00
|
0.78%
|
3,510.00
|
1,718,062.00
|
6,031,328,322.00
|
11,315,458.00
|
多支付给空
|
120,000.00
|
|
Au(T+D)
|
267.60
|
268.00
|
266.75
|
266.90
|
2.77
|
1.05%
|
266.97
|
45,736.00
|
12,210,274,380.00
|
186,524.00
|
空支付给多
|
13,974.00
|
|
Au(T+N1)
|
273.30
|
273.30
|
269.90
|
272.45
|
2.70
|
1.00%
|
272.25
|
36.00
|
9,800,330.00
|
29,594.00
|
多支付给空
|
|
|
Au(T+N2)
|
265.35
|
268.60
|
265.35
|
268.40
|
2.95
|
1.11%
|
268.45
|
421.20
|
113,067,110.00
|
557,926.00
|
多支付给空
|
|
|
mAu(T+D)
|
266.58
|
268.07
|
266.58
|
266.95
|
2.58
|
0.98%
|
267.01
|
4,533.00
|
1,210,376,246.00
|
366,150.00
|
空支付给多
|
12,034.00
|
|
20181009
|
Au100g
|
266.51
|
267.86
|
266.50
|
266.84
|
-0.32
|
-0.12%
|
267.03
|
33.20
|
8,865,508.00
|
-
|
|
|
|
Au9995
|
266.00
|
266.65
|
260.35
|
266.48
|
-0.40
|
-0.15%
|
266.50
|
772.00
|
205,739,520.00
|
-
|
|
|
|
Au9999
|
267.49
|
267.49
|
266.08
|
266.72
|
-0.26
|
-0.10%
|
266.71
|
18,527.24
|
4,953,279,649.20
|
-
|
|
|
|
PGC30g
|
275.30
|
275.30
|
273.38
|
273.41
|
-0.08
|
-0.03%
|
274.14
|
1.26
|
345,417.00
|
-
|
|
|
|
Pt9995
|
196.87
|
197.16
|
196.52
|
196.83
|
1.52
|
0.78%
|
196.86
|
140.00
|
27,561,160.00
|
-
|
|
|
|
iAu9999
|
265.27
|
265.55
|
264.70
|
265.07
|
-0.88
|
-0.33%
|
265.03
|
7,381.20
|
1,956,310,563.60
|
-
|
|
|
|
Ag(T+D)
|
3,509.00
|
3,510.00
|
3,491.00
|
3,500.00
|
-10.00
|
-0.28%
|
3,498.00
|
2,406,340.00
|
8,417,631,184.00
|
11,778,036.00
|
多支付给空
|
78,000.00
|
|
Au(T+D)
|
266.90
|
267.20
|
265.53
|
266.32
|
-0.65
|
-0.24%
|
266.40
|
44,764.00
|
11,925,522,420.00
|
191,378.00
|
空支付给多
|
8,050.00
|
|
Au(T+N1)
|
271.80
|
272.50
|
271.50
|
272.15
|
-0.10
|
-0.04%
|
272.25
|
294.80
|
80,258,770.00
|
31,684.00
|
多支付给空
|
1,800.00
|
|
Au(T+N2)
|
267.70
|
268.05
|
267.60
|
267.90
|
-0.55
|
-0.20%
|
268.00
|
815.00
|
218,435,290.00
|
562,758.00
|
多支付给空
|
|
|
mAu(T+D)
|
266.91
|
267.19
|
266.00
|
266.36
|
-0.65
|
-0.24%
|
266.50
|
3,211.40
|
855,864,128.00
|
380,370.00
|
空支付给多
|
29,830.00
|
|
20181010
|
Au100g
|
266.01
|
267.85
|
266.01
|
266.93
|
0.09
|
0.03%
|
267.17
|
41.00
|
10,954,214.00
|
-
|
|
|
|
Au9995
|
266.60
|
266.60
|
266.39
|
266.44
|
-0.04
|
-0.02%
|
266.47
|
320.00
|
85,270,440.00
|
-
|
|
|
|
Au9999
|
267.30
|
267.30
|
266.00
|
266.46
|
-0.26
|
-0.10%
|
266.57
|
14,375.14
|
3,870,468,715.00
|
-
|
|
|
|
PGC30g
|
274.50
|
274.50
|
273.00
|
273.19
|
-0.22
|
-0.08%
|
273.49
|
18.84
|
5,152,585.80
|
-
|
|
|
|
Pt9995
|
197.75
|
197.75
|
197.30
|
197.31
|
0.48
|
0.24%
|
197.34
|
88.00
|
17,366,700.00
|
-
|
|
|
|
iAu9999
|
264.83
|
265.15
|
263.93
|
265.09
|
0.02
|
0.01%
|
265.01
|
6,348.34
|
1,682,427,858.80
|
-
|
|
|
|
Ag99.99
|
3,527.00
|
3,527.00
|
3,527.00
|
3,527.00
|
-13.00
|
-0.37%
|
3,527.00
|
21,600.00
|
76,183,200.00
|
1,440.00
|
|
|
|
Ag(T+D)
|
3,491.00
|
3,499.00
|
3,485.00
|
3,494.00
|
-4.00
|
-0.11%
|
3,493.00
|
1,912,784.00
|
6,682,274,404.00
|
12,131,050.00
|
多支付给空
|
97,350.00
|
|
Au(T+D)
|
265.90
|
266.59
|
265.75
|
266.39
|
-0.01
|
0.00%
|
266.36
|
28,448.00
|
7,577,637,940.00
|
187,242.00
|
多支付给空
|
8,444.00
|
|
Au(T+N1)
|
272.05
|
273.00
|
272.00
|
272.25
|
0.00
|
0.00%
|
272.40
|
136.80
|
37,266,750.00
|
32,108.00
|
|
|
|
Au(T+N2)
|
267.60
|
268.05
|
267.60
|
267.90
|
-0.10
|
-0.04%
|
267.80
|
101.00
|
27,049,890.00
|
562,962.00
|
|
|
|
mAu(T+D)
|
266.12
|
266.70
|
265.80
|
266.48
|
-0.02
|
-0.01%
|
266.48
|
3,771.00
|
1,004,927,034.00
|
389,618.00
|
空支付给多
|
21,998.00
|
|
20181011
|
Au100g
|
267.10
|
268.49
|
267.10
|
268.42
|
1.49
|
0.56%
|
267.80
|
66.40
|
17,782,044.00
|
-
|
|
|
|
Au9995
|
266.98
|
268.15
|
266.98
|
268.10
|
1.66
|
0.62%
|
267.49
|
868.00
|
232,191,740.00
|
-
|
|
|
|
Au9999
|
266.68
|
268.30
|
266.30
|
268.28
|
1.82
|
0.68%
|
267.67
|
14,114.28
|
3,769,160,974.00
|
-
|
|
|
|
PGC30g
|
273.30
|
274.04
|
273.08
|
273.58
|
0.39
|
0.14%
|
273.45
|
2.94
|
803,961.60
|
-
|
|
|
|
Pt9995
|
196.94
|
196.94
|
196.14
|
196.17
|
-1.14
|
-0.58%
|
196.40
|
232.00
|
45,565,820.00
|
-
|
|
|
|
iAu9999
|
264.90
|
267.00
|
264.54
|
266.58
|
1.49
|
0.56%
|
266.27
|
1,767.22
|
470,563,036.20
|
-
|
|
|
|
Ag99.99
|
3,525.00
|
3,525.00
|
3,520.00
|
3,523.00
|
-4.00
|
-0.11%
|
3,523.00
|
30,330.00
|
106,880,520.00
|
2,022.00
|
|
|
|
Ag(T+D)
|
3,490.00
|
3,500.00
|
3,483.00
|
3,499.00
|
6.00
|
0.17%
|
3,491.00
|
2,463,556.00
|
8,601,544,950.00
|
12,137,878.00
|
多支付给空
|
54,000.00
|
|
Au(T+D)
|
266.25
|
268.25
|
266.09
|
268.15
|
1.79
|
0.67%
|
267.32
|
57,196.00
|
15,289,884,520.00
|
180,604.00
|
多支付给空
|
12,632.00
|
|
Au(T+N1)
|
272.20
|
273.60
|
272.00
|
273.50
|
1.10
|
0.40%
|
272.65
|
85.60
|
23,339,950.00
|
32,662.00
|
多支付给空
|
1,400.00
|
|
Au(T+N2)
|
266.80
|
269.50
|
266.80
|
269.20
|
1.40
|
0.52%
|
268.75
|
174.80
|
46,977,280.00
|
563,228.00
|
|
|
|
mAu(T+D)
|
266.48
|
268.37
|
266.02
|
268.18
|
1.70
|
0.64%
|
267.43
|
5,214.40
|
1,394,532,566.00
|
394,566.00
|
多支付给空
|
53,544.00
|
|
20181012
|
Au100g
|
269.70
|
272.40
|
268.65
|
271.76
|
3.34
|
1.24%
|
271.04
|
74.40
|
20,165,532.00
|
-
|
|
|
|
Au9995
|
268.30
|
272.00
|
268.30
|
271.58
|
3.48
|
1.30%
|
271.51
|
924.00
|
250,881,020.00
|
-
|
|
|
|
Au9999
|
269.45
|
272.35
|
268.31
|
271.35
|
3.07
|
1.14%
|
271.63
|
21,033.94
|
5,806,266,920.20
|
-
|
|
|
|
PGC30g
|
273.70
|
275.86
|
273.60
|
275.25
|
1.67
|
0.61%
|
275.07
|
4.44
|
1,221,333.00
|
-
|
|
|
|
Pt9995
|
199.98
|
200.61
|
199.98
|
200.45
|
4.28
|
2.18%
|
200.32
|
56.00
|
11,218,020.00
|
-
|
|
|
|
iAu100g
|
269.00
|
269.00
|
269.00
|
269.00
|
0.00
|
0.00%
|
269.00
|
0.40
|
107,600.00
|
-
|
|
|
|
iAu9999
|
268.50
|
270.68
|
267.25
|
270.67
|
4.09
|
1.53%
|
270.52
|
1,804.00
|
488,033,273.00
|
-
|
|
|
|
Ag(T+D)
|
3,506.00
|
3,528.00
|
3,501.00
|
3,517.00
|
26.00
|
0.74%
|
3,517.00
|
4,596,090.00
|
16,168,256,324.00
|
12,262,896.00
|
空支付给多
|
70,440.00
|
|
Au(T+D)
|
268.62
|
272.20
|
268.50
|
271.71
|
4.39
|
1.64%
|
270.71
|
119,400.00
|
32,323,142,620.00
|
188,426.00
|
空支付给多
|
25,396.00
|
|
Au(T+N1)
|
273.80
|
277.90
|
273.65
|
277.05
|
4.40
|
1.61%
|
276.35
|
117.20
|
32,387,800.00
|
33,204.00
|
|
|
|
Au(T+N2)
|
269.45
|
273.60
|
269.45
|
273.00
|
4.25
|
1.58%
|
272.65
|
1,989.60
|
542,506,260.00
|
576,896.00
|
|
|
|
mAu(T+D)
|
268.75
|
272.27
|
268.56
|
271.84
|
4.41
|
1.65%
|
270.68
|
11,017.20
|
2,982,232,474.00
|
396,382.00
|
空支付给多
|
28,430.00
|
|
20181015
|
Au100g
|
272.20
|
275.00
|
271.00
|
274.72
|
2.96
|
1.09%
|
272.87
|
46.20
|
12,607,034.00
|
-
|
|
|
|
Au9995
|
272.00
|
274.55
|
272.00
|
273.93
|
2.35
|
0.87%
|
273.09
|
1,046.00
|
285,657,440.00
|
-
|
|
|
|
Au9999
|
272.68
|
274.80
|
270.11
|
274.45
|
3.10
|
1.14%
|
273.42
|
15,705.62
|
4,290,318,373.20
|
-
|
|
|
|
PGC30g
|
273.89
|
275.50
|
273.89
|
274.54
|
-0.71
|
-0.26%
|
274.94
|
2.52
|
692,858.40
|
-
|
|
|
|
Pt9995
|
201.35
|
201.43
|
200.91
|
201.14
|
0.69
|
0.34%
|
201.12
|
88.00
|
17,698,880.00
|
-
|
|
|
|
iAu9999
|
271.81
|
273.45
|
271.62
|
272.81
|
2.14
|
0.79%
|
272.09
|
653.52
|
177,820,919.20
|
-
|
|
|
|
Ag(T+D)
|
3,526.00
|
3,556.00
|
3,520.00
|
3,552.00
|
35.00
|
1.00%
|
3,544.00
|
5,175,292.00
|
18,342,936,524.00
|
12,239,492.00
|
多支付给空
|
123,990.00
|
|
Au(T+D)
|
272.02
|
274.74
|
271.90
|
274.50
|
3.79
|
1.40%
|
273.03
|
75,366.00
|
20,577,285,440.00
|
188,926.00
|
空支付给多
|
20,850.00
|
|
Au(T+N1)
|
277.90
|
279.95
|
276.55
|
279.95
|
3.60
|
1.30%
|
278.95
|
179.00
|
49,932,150.00
|
34,404.00
|
多支付给空
|
3,000.00
|
|
Au(T+N2)
|
274.20
|
275.40
|
273.15
|
275.35
|
2.70
|
0.99%
|
274.65
|
321.20
|
88,221,820.00
|
579,856.00
|
多支付给空
|
|
|
mAu(T+D)
|
272.30
|
274.74
|
272.00
|
274.62
|
3.94
|
1.46%
|
273.14
|
7,051.00
|
1,925,974,368.00
|
388,190.00
|
多支付给空
|
24,586.00
|
|
20181016
|
Au100g
|
275.00
|
275.49
|
272.99
|
274.47
|
-0.25
|
-0.09%
|
274.31
|
45.40
|
12,453,960.00
|
-
|
|
|
|
Au9995
|
274.00
|
274.45
|
273.80
|
274.28
|
0.35
|
0.13%
|
274.09
|
900.00
|
246,681,620.00
|
-
|
|
|
|
Au9999
|
275.12
|
275.40
|
273.51
|
274.25
|
-0.20
|
-0.07%
|
274.31
|
19,142.76
|
5,262,861,707.00
|
-
|
|
|
|
PGC30g
|
276.00
|
276.10
|
275.16
|
275.61
|
1.07
|
0.39%
|
275.71
|
8.46
|
2,332,555.20
|
-
|
|
|
|
Pt9995
|
203.16
|
203.16
|
200.90
|
201.25
|
0.11
|
0.05%
|
201.22
|
276.00
|
55,539,220.00
|
-
|
|
|
|
iAu9999
|
273.61
|
274.46
|
272.50
|
273.33
|
0.52
|
0.19%
|
273.32
|
1.40
|
382,654.00
|
-
|
|
|
|
Ag(T+D)
|
3,559.00
|
3,573.00
|
3,539.00
|
3,547.00
|
3.00
|
0.08%
|
3,555.00
|
4,136,928.00
|
14,707,974,370.00
|
12,251,412.00
|
多支付给空
|
110,160.00
|
|
Au(T+D)
|
274.68
|
275.45
|
273.61
|
274.37
|
1.34
|
0.49%
|
274.42
|
76,912.00
|
21,106,621,920.00
|
192,412.00
|
空支付给多
|
14,688.00
|
|
Au(T+N1)
|
279.10
|
281.60
|
279.10
|
279.70
|
0.75
|
0.27%
|
280.05
|
88.80
|
24,868,530.00
|
34,708.00
|
多支付给空
|
3,800.00
|
|
Au(T+N2)
|
275.15
|
276.80
|
275.05
|
275.25
|
0.60
|
0.22%
|
275.40
|
869.60
|
239,486,020.00
|
581,750.00
|
|
|
|
mAu(T+D)
|
275.00
|
275.56
|
273.63
|
274.40
|
1.26
|
0.46%
|
274.53
|
6,761.60
|
1,856,282,448.00
|
382,668.00
|
空支付给多
|
30,120.00
|
|
20181017
|
Au100g
|
274.47
|
274.74
|
273.01
|
273.44
|
-1.03
|
-0.38%
|
273.78
|
20.80
|
5,694,726.00
|
-
|
|
|
|
Au9995
|
273.20
|
273.45
|
273.05
|
273.40
|
-0.88
|
-0.32%
|
273.32
|
916.00
|
250,361,700.00
|
-
|
|
|
|
Au9999
|
275.25
|
275.25
|
273.20
|
273.74
|
-0.51
|
-0.19%
|
273.43
|
11,573.02
|
3,178,759,009.80
|
-
|
|
|
|
PGC30g
|
276.09
|
276.09
|
275.51
|
276.04
|
0.43
|
0.16%
|
275.88
|
5.82
|
1,605,660.00
|
-
|
|
|
|
Pt9995
|
200.52
|
200.52
|
200.00
|
200.19
|
-1.06
|
-0.53%
|
200.41
|
446.00
|
89,385,540.00
|
-
|
|
|
|
iAu9999
|
273.18
|
273.20
|
272.10
|
272.10
|
-1.23
|
-0.45%
|
272.11
|
40.72
|
11,080,383.00
|
-
|
|
|
|
Ag(T+D)
|
3,567.00
|
3,570.00
|
3,532.00
|
3,541.00
|
-14.00
|
-0.39%
|
3,551.00
|
3,857,540.00
|
13,699,419,882.00
|
12,333,488.00
|
多支付给空
|
63,480.00
|
|
Au(T+D)
|
274.75
|
275.00
|
273.03
|
273.60
|
-0.82
|
-0.30%
|
273.77
|
52,506.00
|
14,374,942,880.00
|
196,454.00
|
多支付给空
|
17,578.00
|
|
Au(T+N1)
|
279.50
|
280.80
|
278.60
|
278.80
|
-1.25
|
-0.45%
|
279.45
|
203.40
|
56,836,950.00
|
36,348.00
|
多支付给空
|
3,200.00
|
|
Au(T+N2)
|
275.30
|
275.70
|
274.20
|
274.35
|
-1.05
|
-0.38%
|
275.35
|
208.80
|
57,497,390.00
|
583,748.00
|
多支付给空
|
400.00
|
|
mAu(T+D)
|
274.96
|
275.04
|
273.12
|
273.58
|
-0.95
|
-0.35%
|
273.84
|
5,002.00
|
1,369,796,348.00
|
392,938.00
|
空支付给多
|
16,280.00
|
|
20181018
|
Au100g
|
274.00
|
274.28
|
273.00
|
273.93
|
0.49
|
0.18%
|
274.02
|
38.60
|
10,577,510.00
|
-
|
|
|
|
Au9995
|
273.70
|
274.00
|
273.30
|
273.46
|
0.06
|
0.02%
|
273.81
|
774.00
|
211,931,940.00
|
-
|
|
|
|
Au9999
|
274.76
|
274.76
|
273.39
|
273.65
|
-0.09
|
-0.03%
|
273.88
|
19,941.16
|
5,477,457,382.60
|
-
|
|
|
|
PGC30g
|
276.44
|
276.48
|
276.00
|
276.41
|
0.37
|
0.13%
|
276.39
|
4.44
|
1,227,178.20
|
-
|
|
|
|
Pt9995
|
200.00
|
200.00
|
198.80
|
198.89
|
-1.30
|
-0.65%
|
199.34
|
248.00
|
49,438,580.00
|
-
|
|
|
|
iAu9999
|
273.05
|
273.05
|
272.20
|
272.35
|
0.25
|
0.09%
|
272.35
|
400.02
|
108,945,461.00
|
-
|
|
|
|
Ag99.99
|
3,554.00
|
3,554.00
|
3,554.00
|
3,554.00
|
31.00
|
0.88%
|
3,554.00
|
150.00
|
533,100.00
|
10.00
|
|
|
|
Ag(T+D)
|
3,546.00
|
3,555.00
|
3,511.00
|
3,521.00
|
-30.00
|
-0.84%
|
3,536.00
|
3,993,298.00
|
14,121,167,532.00
|
12,372,896.00
|
空支付给多
|
36,780.00
|
|
Au(T+D)
|
274.01
|
274.60
|
273.13
|
273.58
|
-0.19
|
-0.07%
|
273.88
|
57,000.00
|
15,611,443,180.00
|
188,556.00
|
空支付给多
|
15,404.00
|
|
Au(T+N1)
|
279.45
|
280.00
|
278.60
|
278.80
|
-0.65
|
-0.23%
|
279.20
|
136.20
|
38,024,780.00
|
37,650.00
|
多支付给空
|
200.00
|
|
Au(T+N2)
|
276.50
|
276.50
|
274.45
|
274.55
|
-0.80
|
-0.29%
|
275.00
|
13.40
|
3,684,770.00
|
583,804.00
|
多支付给空
|
400.00
|
|
mAu(T+D)
|
274.01
|
274.70
|
273.32
|
273.64
|
-0.20
|
-0.07%
|
273.98
|
3,471.00
|
950,997,040.00
|
398,676.00
|
空支付给多
|
17,198.00
|
|
20181019
|
Au100g
|
273.39
|
275.50
|
273.39
|
274.66
|
0.73
|
0.27%
|
274.88
|
50.00
|
13,744,426.00
|
-
|
|
|
|
Au9995
|
275.40
|
275.40
|
274.80
|
274.90
|
1.44
|
0.53%
|
274.98
|
714.00
|
196,848,140.00
|
-
|
|
|
|
Au9999
|
274.49
|
275.38
|
274.06
|
274.20
|
0.55
|
0.20%
|
275.12
|
16,700.14
|
4,606,336,968.00
|
-
|
|
|
|
PGC30g
|
275.90
|
277.77
|
275.90
|
277.62
|
1.21
|
0.44%
|
277.16
|
4.38
|
1,214,002.80
|
-
|
|
|
|
Pt9995
|
199.00
|
199.30
|
199.00
|
199.23
|
0.34
|
0.17%
|
199.05
|
236.00
|
46,976,360.00
|
-
|
|
|
|
iAu9999
|
273.30
|
274.00
|
273.10
|
273.52
|
1.17
|
0.43%
|
273.54
|
40.78
|
11,155,176.00
|
-
|
|
|
|
Ag(T+D)
|
3,525.00
|
3,553.00
|
3,521.00
|
3,541.00
|
5.00
|
0.14%
|
3,537.00
|
4,018,736.00
|
14,218,236,204.00
|
12,014,690.00
|
空支付给多
|
287,070.00
|
|
Au(T+D)
|
274.13
|
275.38
|
273.85
|
274.36
|
0.48
|
0.18%
|
274.75
|
68,560.00
|
18,836,964,660.00
|
188,034.00
|
空支付给多
|
16,072.00
|
|
Au(T+N1)
|
279.65
|
280.80
|
279.55
|
280.40
|
1.20
|
0.43%
|
280.35
|
754.60
|
211,550,640.00
|
44,960.00
|
多支付给空
|
|
|
Au(T+N2)
|
275.30
|
276.60
|
275.05
|
276.15
|
1.15
|
0.42%
|
275.95
|
428.00
|
118,107,020.00
|
586,228.00
|
|
|
|
mAu(T+D)
|
274.23
|
275.37
|
274.03
|
274.38
|
0.40
|
0.15%
|
274.83
|
5,621.00
|
1,544,827,384.00
|
406,392.00
|
空支付给多
|
19,212.00
|
|
20181022
|
Au100g
|
275.59
|
275.59
|
274.25
|
275.11
|
0.45
|
0.16%
|
274.97
|
30.60
|
8,414,356.00
|
-
|
|
|
|
Au9995
|
274.85
|
275.00
|
274.56
|
274.68
|
-0.22
|
-0.08%
|
274.74
|
684.00
|
187,927,820.00
|
-
|
|
|
|
Au9999
|
275.00
|
275.10
|
274.20
|
274.70
|
0.50
|
0.18%
|
274.84
|
15,210.72
|
4,182,510,443.00
|
-
|
|
|
|
PGC30g
|
277.00
|
277.50
|
276.01
|
277.07
|
-0.55
|
-0.20%
|
277.09
|
1.80
|
498,776.40
|
-
|
|
|
|
Pt9995
|
199.15
|
199.80
|
199.15
|
199.72
|
0.49
|
0.25%
|
199.60
|
80.00
|
15,968,660.00
|
-
|
|
|
|
iAu9999
|
273.70
|
273.70
|
273.70
|
273.70
|
0.18
|
0.07%
|
273.70
|
120.02
|
32,849,474.00
|
-
|
|
|
|
Ag(T+D)
|
3,550.00
|
3,557.00
|
3,543.00
|
3,553.00
|
16.00
|
0.45%
|
3,549.00
|
2,761,238.00
|
9,801,497,604.00
|
11,867,858.00
|
空支付给多
|
253,770.00
|
|
Au(T+D)
|
274.98
|
274.99
|
274.41
|
274.76
|
0.01
|
0.00%
|
274.75
|
43,518.00
|
11,956,743,500.00
|
189,956.00
|
空支付给多
|
19,710.00
|
|
Au(T+N1)
|
280.95
|
280.95
|
280.00
|
280.05
|
-0.30
|
-0.11%
|
280.20
|
19.20
|
5,379,900.00
|
45,076.00
|
多支付给空
|
3,960.00
|
|
Au(T+N2)
|
276.90
|
276.90
|
275.40
|
276.05
|
0.10
|
0.04%
|
275.85
|
5,269.20
|
1,453,630,440.00
|
558,506.00
|
多支付给空
|
420.00
|
|
mAu(T+D)
|
275.16
|
275.17
|
274.51
|
274.76
|
-0.07
|
-0.03%
|
274.86
|
2,321.00
|
637,970,088.00
|
402,864.00
|
空支付给多
|
16,286.00
|
|
20181023
|
Au100g
|
273.81
|
276.44
|
273.81
|
276.39
|
1.28
|
0.47%
|
275.46
|
45.60
|
12,561,334.00
|
-
|
|
|
|
Au9995
|
274.50
|
276.40
|
274.45
|
276.18
|
1.50
|
0.55%
|
274.75
|
592.00
|
162,655,300.00
|
-
|
|
|
|
Au9999
|
274.95
|
276.69
|
273.60
|
276.32
|
1.62
|
0.59%
|
275.09
|
19,254.18
|
5,289,627,940.40
|
-
|
|
|
|
PGC30g
|
278.00
|
278.18
|
277.78
|
278.11
|
1.04
|
0.38%
|
278.02
|
0.96
|
266,900.40
|
-
|
|
|
|
Pt9995
|
200.36
|
200.36
|
196.50
|
196.70
|
-3.02
|
-1.51%
|
196.87
|
206.00
|
40,556,560.00
|
-
|
|
|
|
iAu9999
|
273.30
|
274.60
|
273.30
|
274.30
|
0.60
|
0.22%
|
274.12
|
340.20
|
93,258,680.00
|
-
|
|
|
|
Ag99.99
|
3,560.00
|
3,560.00
|
3,560.00
|
3,560.00
|
6.00
|
0.17%
|
3,560.00
|
5,940.00
|
21,146,400.00
|
396.00
|
|
|
|
Ag(T+D)
|
3,545.00
|
3,573.00
|
3,539.00
|
3,566.00
|
17.00
|
0.48%
|
3,551.00
|
3,126,398.00
|
11,104,557,784.00
|
11,695,492.00
|
空支付给多
|
338,310.00
|
|
Au(T+D)
|
274.50
|
276.59
|
273.98
|
276.20
|
1.45
|
0.53%
|
274.90
|
62,648.00
|
17,222,069,440.00
|
190,084.00
|
多支付给空
|
11,362.00
|
|
Au(T+N1)
|
279.40
|
281.45
|
279.40
|
281.35
|
1.15
|
0.41%
|
280.35
|
29.00
|
8,129,750.00
|
45,190.00
|
多支付给空
|
|
|
Au(T+N2)
|
276.95
|
277.00
|
275.15
|
277.00
|
1.15
|
0.42%
|
275.75
|
3,998.80
|
1,102,763,870.00
|
534,918.00
|
多支付给空
|
6,000.00
|
|
mAu(T+D)
|
274.51
|
276.59
|
274.07
|
276.18
|
1.32
|
0.48%
|
275.11
|
5,516.60
|
1,517,675,498.00
|
403,114.00
|
空支付给多
|
8,746.00
|
|
20181024
|
Au100g
|
277.00
|
277.68
|
276.20
|
276.40
|
0.01
|
0.00%
|
277.15
|
46.00
|
12,749,028.00
|
-
|
|
|
|
Au9995
|
277.50
|
277.60
|
276.19
|
276.30
|
0.12
|
0.04%
|
276.45
|
686.00
|
189,648,900.00
|
-
|
|
|
|
Au9999
|
277.65
|
277.96
|
275.90
|
276.21
|
-0.11
|
-0.04%
|
276.60
|
15,847.14
|
4,383,493,421.80
|
-
|
|
|
|
PGC30g
|
282.00
|
282.00
|
277.30
|
279.65
|
1.54
|
0.55%
|
279.65
|
0.24
|
67,116.00
|
-
|
|
|
|
Pt9995
|
199.38
|
199.60
|
199.16
|
199.41
|
2.71
|
1.38%
|
199.45
|
140.00
|
27,923,720.00
|
-
|
|
|
|
iAu100g
|
265.00
|
265.00
|
265.00
|
265.00
|
-4.00
|
-1.49%
|
265.00
|
0.80
|
212,000.00
|
-
|
|
|
|
iAu9999
|
276.50
|
276.55
|
274.11
|
274.12
|
-0.18
|
-0.07%
|
275.36
|
662.20
|
182,345,018.40
|
-
|
|
|
|
Ag99.99
|
3,560.00
|
3,560.00
|
3,560.00
|
3,560.00
|
0.00
|
0.00%
|
3,560.00
|
90.00
|
320,400.00
|
6.00
|
|
|
|
Ag(T+D)
|
3,580.00
|
3,597.00
|
3,576.00
|
3,586.00
|
35.00
|
0.99%
|
3,588.00
|
4,056,222.00
|
14,556,442,672.00
|
11,725,420.00
|
空支付给多
|
75,540.00
|
|
Au(T+D)
|
277.25
|
278.10
|
276.03
|
276.29
|
1.39
|
0.51%
|
276.90
|
66,930.00
|
18,533,368,040.00
|
190,470.00
|
多支付给空
|
6,884.00
|
|
Au(T+N1)
|
282.95
|
283.50
|
281.50
|
281.85
|
1.50
|
0.54%
|
282.10
|
630.60
|
177,902,680.00
|
51,102.00
|
多支付给空
|
|
|
Au(T+N2)
|
278.00
|
279.30
|
277.30
|
277.80
|
2.05
|
0.74%
|
277.85
|
2,576.60
|
715,876,560.00
|
533,584.00
|
多支付给空
|
3,000.00
|
|
mAu(T+D)
|
277.12
|
278.32
|
276.13
|
276.30
|
1.19
|
0.43%
|
276.98
|
7,315.20
|
2,026,223,718.00
|
409,838.00
|
空支付给多
|
14,618.00
|
|
20181025
|
Au100g
|
276.00
|
277.90
|
276.00
|
277.78
|
1.38
|
0.50%
|
277.32
|
29.60
|
8,208,908.00
|
-
|
|
|
|
Au9995
|
275.85
|
277.80
|
275.85
|
277.60
|
1.30
|
0.47%
|
277.49
|
394.00
|
109,333,400.00
|
-
|
|
|
|
Au9999
|
276.45
|
278.00
|
270.01
|
276.50
|
0.29
|
0.11%
|
277.54
|
17,503.48
|
4,854,344,377.40
|
-
|
|
|
|
PGC30g
|
280.88
|
280.98
|
279.05
|
280.52
|
0.87
|
0.31%
|
280.58
|
0.36
|
101,011.20
|
-
|
|
|
|
Pt9995
|
199.70
|
199.80
|
199.45
|
199.56
|
0.15
|
0.08%
|
199.56
|
286.00
|
57,075,740.00
|
-
|
|
|
|
iAu100g
|
269.00
|
269.00
|
269.00
|
269.00
|
4.00
|
1.51%
|
269.00
|
0.40
|
107,600.00
|
-
|
|
|
|
iAu9999
|
276.50
|
276.80
|
276.10
|
276.73
|
2.61
|
0.95%
|
276.51
|
920.46
|
254,517,143.00
|
-
|
|
|
|
Ag99.99
|
3,604.00
|
3,604.00
|
3,604.00
|
3,604.00
|
44.00
|
1.24%
|
3,604.00
|
7,320.00
|
26,381,280.00
|
488.00
|
|
|
|
Ag(T+D)
|
3,583.00
|
3,605.00
|
3,573.00
|
3,587.00
|
-1.00
|
-0.03%
|
3,588.00
|
4,006,858.00
|
14,376,663,760.00
|
11,607,020.00
|
空支付给多
|
102,840.00
|
|
Au(T+D)
|
275.81
|
277.95
|
275.20
|
276.75
|
-0.15
|
-0.05%
|
276.92
|
53,398.00
|
14,787,205,560.00
|
191,832.00
|
空支付给多
|
5,212.00
|
|
Au(T+N1)
|
281.25
|
283.70
|
281.20
|
282.85
|
0.75
|
0.27%
|
282.90
|
79.40
|
22,462,670.00
|
51,544.00
|
多支付给空
|
|
|
Au(T+N2)
|
277.20
|
279.25
|
277.20
|
278.25
|
0.40
|
0.14%
|
278.75
|
101.00
|
28,154,410.00
|
534,316.00
|
|
|
|
mAu(T+D)
|
276.10
|
278.03
|
275.33
|
276.93
|
-0.05
|
-0.02%
|
277.07
|
5,258.00
|
1,456,875,510.00
|
408,200.00
|
多支付给空
|
13,986.00
|
|
20181026
|
Au100g
|
277.00
|
277.65
|
276.33
|
277.31
|
-0.47
|
-0.17%
|
277.20
|
32.80
|
9,092,318.00
|
-
|
|
|
|
Au9995
|
277.00
|
277.40
|
276.90
|
277.27
|
-0.33
|
-0.12%
|
277.15
|
714.00
|
197,888,120.00
|
-
|
|
|
|
Au9999
|
277.35
|
277.50
|
276.36
|
277.48
|
0.98
|
0.35%
|
277.27
|
25,651.24
|
7,096,495,545.20
|
-
|
|
|
|
PGC30g
|
278.00
|
279.50
|
278.00
|
279.12
|
-1.40
|
-0.50%
|
279.03
|
1.92
|
535,738.20
|
-
|
|
|
|
Pt9995
|
198.86
|
198.86
|
198.28
|
198.32
|
-1.24
|
-0.62%
|
198.46
|
86.00
|
17,067,900.00
|
-
|
|
|
|
iAu9999
|
276.10
|
276.40
|
276.10
|
276.20
|
-0.53
|
-0.19%
|
276.19
|
980.00
|
270,668,000.00
|
-
|
|
|
|
Ag99.99
|
3,604.00
|
3,604.00
|
3,604.00
|
3,604.00
|
0.00
|
0.00%
|
3,604.00
|
5,130.00
|
18,488,520.00
|
342.00
|
|
|
|
Ag(T+D)
|
3,591.00
|
3,597.00
|
3,574.00
|
3,581.00
|
-7.00
|
-0.20%
|
3,582.00
|
3,283,038.00
|
11,760,612,310.00
|
11,758,472.00
|
空支付给多
|
305,430.00
|
|
Au(T+D)
|
276.69
|
277.44
|
276.18
|
277.28
|
0.36
|
0.13%
|
276.90
|
43,704.00
|
12,101,978,160.00
|
183,992.00
|
多支付给空
|
12,352.00
|
|
Au(T+N1)
|
280.40
|
283.40
|
280.40
|
282.65
|
-0.25
|
-0.09%
|
282.65
|
447.20
|
126,410,090.00
|
55,692.00
|
多支付给空
|
|
|
Au(T+N2)
|
276.55
|
279.75
|
276.55
|
278.40
|
-0.35
|
-0.13%
|
278.20
|
560.20
|
155,845,330.00
|
539,530.00
|
|
|
|
mAu(T+D)
|
276.87
|
277.43
|
276.20
|
277.31
|
0.24
|
0.09%
|
277.00
|
6,088.60
|
1,686,546,150.00
|
424,778.00
|
空支付给多
|
24,296.00
|
|
20181029
|
Au100g
|
276.80
|
278.28
|
276.80
|
277.13
|
-0.18
|
-0.06%
|
277.56
|
31.00
|
8,604,482.00
|
-
|
|
|
|
Au9995
|
277.25
|
277.45
|
276.50
|
276.57
|
-0.70
|
-0.25%
|
277.25
|
658.00
|
182,431,720.00
|
-
|
|
|
|
Au9999
|
277.50
|
278.60
|
276.70
|
277.20
|
-0.28
|
-0.10%
|
277.36
|
18,794.18
|
5,214,222,854.80
|
-
|
|
|
|
PGC30g
|
281.00
|
281.30
|
280.00
|
281.08
|
1.96
|
0.70%
|
280.31
|
3.54
|
992,318.40
|
-
|
|
|
|
Pt9995
|
199.96
|
200.10
|
199.96
|
199.96
|
1.64
|
0.83%
|
199.96
|
158.00
|
31,593,960.00
|
-
|
|
|
|
iAu9999
|
276.10
|
276.10
|
275.80
|
275.95
|
-0.25
|
-0.09%
|
275.95
|
18.00
|
4,967,200.00
|
-
|
|
|
|
Ag99.99
|
3,604.00
|
3,604.00
|
3,603.00
|
3,603.00
|
-1.00
|
-0.03%
|
3,603.00
|
36,000.00
|
129,739,200.00
|
2,400.00
|
|
|
|
Ag(T+D)
|
3,581.00
|
3,599.00
|
3,574.00
|
3,577.00
|
-5.00
|
-0.14%
|
3,585.00
|
3,390,364.00
|
12,155,657,664.00
|
11,448,850.00
|
空支付给多
|
22,200.00
|
|
Au(T+D)
|
277.32
|
278.85
|
276.66
|
276.85
|
-0.05
|
-0.02%
|
277.44
|
75,744.00
|
21,014,810,600.00
|
180,540.00
|
空支付给多
|
12,890.00
|
|
Au(T+N1)
|
282.95
|
284.50
|
282.15
|
282.15
|
-0.50
|
-0.18%
|
282.55
|
646.60
|
182,695,640.00
|
61,748.00
|
多支付给空
|
|
|
Au(T+N2)
|
278.90
|
281.00
|
278.00
|
278.00
|
-0.20
|
-0.07%
|
278.40
|
5,729.40
|
1,595,201,930.00
|
510,622.00
|
多支付给空
|
200.00
|
|
mAu(T+D)
|
277.42
|
278.80
|
276.76
|
276.97
|
-0.03
|
-0.01%
|
277.53
|
6,998.00
|
1,942,158,746.00
|
413,958.00
|
空支付给多
|
28,308.00
|
|
20181030
|
Au100g
|
276.56
|
277.49
|
276.00
|
276.16
|
-0.97
|
-0.35%
|
276.80
|
22.60
|
6,255,770.00
|
-
|
|
|
|
Au9995
|
276.80
|
276.90
|
276.10
|
276.20
|
-0.37
|
-0.13%
|
276.47
|
472.00
|
130,496,320.00
|
-
|
|
|
|
Au9999
|
277.30
|
277.39
|
275.80
|
275.80
|
-1.40
|
-0.51%
|
276.56
|
24,097.54
|
6,666,213,014.60
|
-
|
|
|
|
PGC30g
|
277.11
|
281.00
|
277.10
|
280.29
|
-0.79
|
-0.28%
|
279.05
|
1.68
|
468,808.20
|
-
|
|
|
|
Pt9995
|
200.42
|
200.87
|
200.42
|
200.71
|
0.75
|
0.38%
|
200.62
|
100.00
|
20,062,900.00
|
-
|
|
|
|
iAu9999
|
275.40
|
275.40
|
274.90
|
275.14
|
-0.81
|
-0.29%
|
275.15
|
238.18
|
65,537,572.00
|
-
|
|
|
|
Ag99.99
|
3,585.00
|
3,585.00
|
3,585.00
|
3,585.00
|
-18.00
|
-0.50%
|
3,585.00
|
2,400.00
|
8,604,000.00
|
160.00
|
|
|
|
Ag(T+D)
|
3,580.00
|
3,591.00
|
3,543.00
|
3,545.00
|
-40.00
|
-1.12%
|
3,561.00
|
3,920,512.00
|
13,961,625,046.00
|
11,415,290.00
|
空支付给多
|
112,710.00
|
|
Au(T+D)
|
276.65
|
277.05
|
275.77
|
275.79
|
-1.65
|
-0.59%
|
276.44
|
50,820.00
|
14,048,876,360.00
|
172,024.00
|
多支付给空
|
13,828.00
|
|
Au(T+N1)
|
282.00
|
282.40
|
281.50
|
281.50
|
-1.05
|
-0.37%
|
281.90
|
31.20
|
8,795,970.00
|
61,970.00
|
多支付给空
|
1,200.00
|
|
Au(T+N2)
|
278.60
|
278.60
|
276.50
|
277.20
|
-1.20
|
-0.43%
|
277.45
|
8,299.80
|
2,302,696,140.00
|
484,510.00
|
|
|
|
mAu(T+D)
|
276.70
|
277.24
|
275.88
|
275.90
|
-1.63
|
-0.59%
|
276.52
|
3,249.80
|
898,648,200.00
|
406,240.00
|
空支付给多
|
15,868.00
|
|
20181031
|
Au100g
|
276.00
|
276.30
|
274.00
|
274.09
|
-2.07
|
-0.75%
|
275.01
|
30.60
|
8,415,570.00
|
-
|
|
|
|
Au9995
|
274.80
|
274.90
|
273.70
|
273.98
|
-2.22
|
-0.80%
|
274.33
|
372.00
|
102,053,400.00
|
-
|
|
|
|
Au9999
|
275.95
|
276.94
|
273.80
|
273.80
|
-2.00
|
-0.73%
|
274.58
|
12,673.40
|
3,482,912,265.00
|
-
|
|
|
|
PGC30g
|
280.00
|
280.00
|
277.00
|
277.55
|
-2.74
|
-0.98%
|
278.50
|
1.08
|
300,787.80
|
-
|
|
|
|
Pt9995
|
200.80
|
200.80
|
200.18
|
200.18
|
-0.53
|
-0.26%
|
200.42
|
50.00
|
10,021,400.00
|
-
|
|
|
|
iAu9999
|
273.56
|
273.95
|
273.30
|
273.34
|
-1.80
|
-0.65%
|
273.56
|
1,148.02
|
314,060,071.20
|
-
|
|
|
|
Ag99.99
|
3,560.00
|
3,560.00
|
3,560.00
|
3,560.00
|
-25.00
|
-0.70%
|
3,560.00
|
1,200.00
|
4,272,000.00
|
80.00
|
|
|
|
Ag(T+D)
|
3,540.00
|
3,550.00
|
3,525.00
|
3,531.00
|
-30.00
|
-0.84%
|
3,537.00
|
2,859,956.00
|
10,116,616,082.00
|
11,350,828.00
|
多支付给空
|
46,920.00
|
|
Au(T+D)
|
275.15
|
275.98
|
273.80
|
273.80
|
-2.64
|
-0.95%
|
274.81
|
54,102.00
|
14,868,218,960.00
|
176,636.00
|
多支付给空
|
10,528.00
|
|
Au(T+N1)
|
280.80
|
281.50
|
279.50
|
279.55
|
-2.35
|
-0.83%
|
280.05
|
56.40
|
15,795,520.00
|
62,328.00
|
|
|
|
Au(T+N2)
|
277.80
|
277.80
|
274.95
|
275.05
|
-2.40
|
-0.87%
|
275.75
|
1,892.80
|
521,924,810.00
|
476,360.00
|
|
|
|
mAu(T+D)
|
275.11
|
276.26
|
273.89
|
273.99
|
-2.53
|
-0.91%
|
274.90
|
6,194.40
|
1,702,888,202.00
|
386,884.00
|
空支付给多
|
30,066.00
|
