每日行情详情
上海黄金交易所2018年9月交易金价表
来源:时间:2018-10-16
|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
|
20180903
|
Au100g
|
266.48
|
266.51
|
265.40
|
265.55
|
-0.94
|
-0.35%
|
265.87
|
39.40
|
10,475,628.00
|
-
|
|
|
|
Au9995
|
265.80
|
265.80
|
264.90
|
264.96
|
-1.19
|
-0.45%
|
265.23
|
608.00
|
161,262,820.00
|
-
|
|
|
|
Au9999
|
267.00
|
267.00
|
265.00
|
265.00
|
-1.47
|
-0.55%
|
265.28
|
16,366.26
|
4,346,155,558.80
|
-
|
|
|
|
Pt9995
|
186.20
|
187.05
|
186.20
|
186.85
|
-1.47
|
-0.78%
|
186.73
|
114.00
|
21,287,840.00
|
-
|
|
|
|
iAu9999
|
265.00
|
265.00
|
264.00
|
264.14
|
-1.85
|
-0.70%
|
264.27
|
4,821.10
|
1,274,088,758.00
|
-
|
|
|
|
Ag(T+D)
|
3,484.00
|
3,487.00
|
3,448.00
|
3,456.00
|
-27.00
|
-0.78%
|
3,465.00
|
3,347,678.00
|
11,601,170,598.00
|
13,784,212.00
|
空支付给多
|
70,920.00
|
|
Au(T+D)
|
265.91
|
266.11
|
264.83
|
264.92
|
-0.76
|
-0.29%
|
265.25
|
36,260.00
|
9,618,118,320.00
|
196,850.00
|
多支付给空
|
11,346.00
|
|
Au(T+N1)
|
271.25
|
271.25
|
271.00
|
271.20
|
-0.30
|
-0.11%
|
271.20
|
8.40
|
2,278,050.00
|
18,984.00
|
多支付给空
|
200.00
|
|
Au(T+N2)
|
267.80
|
267.80
|
266.85
|
266.85
|
-0.85
|
-0.32%
|
266.90
|
9.00
|
2,402,080.00
|
501,784.00
|
多支付给空
|
3,420.00
|
|
mAu(T+D)
|
266.00
|
266.22
|
264.93
|
265.00
|
-0.78
|
-0.29%
|
265.25
|
4,963.00
|
1,316,460,440.00
|
316,696.00
|
多支付给空
|
93,932.00
|
|
20180904
|
Au100g
|
265.89
|
265.89
|
264.30
|
264.36
|
-1.19
|
-0.45%
|
265.10
|
36.20
|
9,596,696.00
|
-
|
|
|
|
Au9995
|
265.15
|
265.15
|
264.00
|
264.00
|
-0.96
|
-0.36%
|
264.72
|
802.00
|
212,306,980.00
|
-
|
|
|
|
Au9999
|
265.49
|
265.49
|
264.00
|
264.14
|
-0.86
|
-0.32%
|
264.70
|
16,558.98
|
4,398,865,361.80
|
-
|
|
|
|
Pt9995
|
186.55
|
186.78
|
185.80
|
186.70
|
-0.15
|
-0.08%
|
186.68
|
118.00
|
22,028,900.00
|
-
|
|
|
|
iAu9999
|
264.14
|
264.15
|
263.48
|
263.84
|
-0.30
|
-0.11%
|
263.74
|
4,671.38
|
1,232,059,062.40
|
-
|
|
|
|
Ag(T+D)
|
3,454.00
|
3,464.00
|
3,422.00
|
3,428.00
|
-37.00
|
-1.07%
|
3,443.00
|
3,262,580.00
|
11,234,715,620.00
|
13,626,748.00
|
多支付给空
|
158,580.00
|
|
Au(T+D)
|
264.60
|
265.24
|
263.80
|
264.16
|
-1.09
|
-0.41%
|
264.49
|
36,590.00
|
9,677,925,620.00
|
190,988.00
|
空支付给多
|
7,486.00
|
|
Au(T+N1)
|
270.70
|
270.75
|
270.25
|
270.40
|
-0.80
|
-0.29%
|
270.60
|
5.40
|
1,461,320.00
|
19,004.00
|
多支付给空
|
200.00
|
|
Au(T+N2)
|
266.65
|
266.95
|
265.95
|
266.00
|
-0.90
|
-0.34%
|
266.30
|
14.80
|
3,941,460.00
|
501,886.00
|
多支付给空
|
3,420.00
|
|
mAu(T+D)
|
264.90
|
265.32
|
263.91
|
264.08
|
-1.17
|
-0.44%
|
264.57
|
3,189.00
|
843,721,364.00
|
316,988.00
|
多支付给空
|
11,330.00
|
|
20180905
|
Au100g
|
263.96
|
265.35
|
263.96
|
264.47
|
0.11
|
0.04%
|
264.28
|
26.20
|
6,924,216.00
|
-
|
|
|
|
Au9995
|
263.68
|
264.10
|
263.60
|
263.91
|
-0.09
|
-0.03%
|
263.77
|
686.00
|
180,948,200.00
|
-
|
|
|
|
Au9999
|
264.14
|
264.35
|
263.70
|
263.91
|
-0.23
|
-0.09%
|
263.89
|
10,361.60
|
2,765,743,186.80
|
-
|
|
|
|
Pt9995
|
185.00
|
185.27
|
185.00
|
185.00
|
-1.70
|
-0.91%
|
185.10
|
96.00
|
17,770,040.00
|
-
|
|
|
|
iAu9999
|
262.79
|
263.50
|
262.68
|
263.00
|
-0.84
|
-0.32%
|
262.75
|
1,327.06
|
348,692,988.00
|
-
|
|
|
|
Ag(T+D)
|
3,408.00
|
3,413.00
|
3,365.00
|
3,370.00
|
-73.00
|
-2.12%
|
3,379.00
|
6,514,290.00
|
22,016,100,104.00
|
13,482,468.00
|
空支付给多
|
130,080.00
|
|
Au(T+D)
|
263.75
|
264.39
|
263.50
|
263.91
|
-0.58
|
-0.22%
|
263.78
|
36,792.00
|
9,705,096,660.00
|
192,892.00
|
空支付给多
|
4,794.00
|
|
Au(T+N1)
|
270.60
|
270.60
|
269.25
|
269.65
|
-0.95
|
-0.35%
|
269.90
|
12.00
|
3,238,800.00
|
19,056.00
|
多支付给空
|
200.00
|
|
Au(T+N2)
|
265.85
|
265.85
|
265.20
|
265.50
|
-0.80
|
-0.30%
|
265.45
|
20.60
|
5,468,760.00
|
502,024.00
|
多支付给空
|
2,000.00
|
|
mAu(T+D)
|
263.83
|
264.50
|
263.60
|
263.94
|
-0.63
|
-0.24%
|
263.86
|
3,055.60
|
806,259,020.00
|
322,786.00
|
多支付给空
|
4,204.00
|
|
20180906
|
Au100g
|
265.00
|
265.35
|
264.16
|
264.98
|
0.51
|
0.19%
|
265.02
|
13.40
|
3,551,400.00
|
-
|
|
|
|
Au9995
|
264.50
|
264.80
|
264.50
|
264.59
|
0.68
|
0.26%
|
264.62
|
590.00
|
156,130,280.00
|
-
|
|
|
|
Au9999
|
265.00
|
265.10
|
263.70
|
264.80
|
0.89
|
0.34%
|
264.77
|
11,654.96
|
3,152,916,081.80
|
-
|
|
|
|
Pt9995
|
186.57
|
186.57
|
186.00
|
186.40
|
1.40
|
0.76%
|
186.45
|
60.00
|
11,187,240.00
|
-
|
|
|
|
iAu9999
|
263.94
|
264.05
|
263.94
|
263.96
|
0.96
|
0.37%
|
263.96
|
260.00
|
68,629,600.00
|
-
|
|
|
|
Ag(T+D)
|
3,373.00
|
3,395.00
|
3,370.00
|
3,387.00
|
8.00
|
0.24%
|
3,386.00
|
2,790,122.00
|
9,447,857,392.00
|
13,625,732.00
|
空支付给多
|
17,610.00
|
|
Au(T+D)
|
264.00
|
264.90
|
263.85
|
264.85
|
1.07
|
0.41%
|
264.51
|
36,814.00
|
9,737,710,060.00
|
191,038.00
|
空支付给多
|
10,386.00
|
|
Au(T+N1)
|
270.00
|
270.70
|
270.00
|
270.65
|
0.75
|
0.28%
|
270.65
|
16.80
|
4,546,730.00
|
19,222.00
|
多支付给空
|
200.00
|
|
Au(T+N2)
|
266.75
|
266.80
|
265.90
|
266.35
|
0.90
|
0.34%
|
266.35
|
416.40
|
110,907,980.00
|
506,184.00
|
多支付给空
|
|
|
mAu(T+D)
|
264.25
|
264.94
|
264.00
|
264.80
|
0.94
|
0.36%
|
264.56
|
2,457.20
|
650,096,668.00
|
326,610.00
|
空支付给多
|
13,194.00
|
|
20180907
|
Au100g
|
266.75
|
266.75
|
265.00
|
265.87
|
0.89
|
0.34%
|
266.01
|
24.20
|
6,437,494.00
|
-
|
|
|
|
Au9995
|
265.30
|
265.60
|
265.20
|
265.28
|
0.69
|
0.26%
|
265.45
|
586.00
|
155,555,320.00
|
-
|
|
|
|
Au9999
|
265.80
|
265.83
|
264.80
|
265.22
|
0.42
|
0.16%
|
265.57
|
17,539.18
|
4,690,886,755.80
|
-
|
|
|
|
Pt9995
|
187.65
|
187.80
|
187.50
|
187.62
|
1.22
|
0.65%
|
187.67
|
140.00
|
26,274,500.00
|
-
|
|
|
|
iAu9999
|
264.30
|
264.85
|
264.30
|
264.40
|
0.44
|
0.17%
|
264.62
|
4,220.42
|
1,116,818,461.00
|
-
|
|
|
|
Ag99.99
|
3,425.00
|
3,425.00
|
3,425.00
|
3,425.00
|
-105.00
|
-2.97%
|
3,425.00
|
3,000.00
|
10,275,000.00
|
200.00
|
|
|
|
Ag(T+D)
|
3,399.00
|
3,413.00
|
3,383.00
|
3,392.00
|
6.00
|
0.18%
|
3,397.00
|
4,653,404.00
|
15,807,881,918.00
|
13,688,234.00
|
多支付给空
|
392,460.00
|
|
Au(T+D)
|
265.60
|
266.00
|
264.75
|
265.14
|
0.63
|
0.24%
|
265.43
|
43,604.00
|
11,574,223,020.00
|
188,356.00
|
多支付给空
|
11,744.00
|
|
Au(T+N1)
|
271.35
|
271.75
|
271.35
|
271.55
|
0.90
|
0.33%
|
271.55
|
0.80
|
217,250.00
|
19,230.00
|
多支付给空
|
200.00
|
|
Au(T+N2)
|
267.00
|
267.35
|
266.90
|
267.20
|
0.85
|
0.32%
|
267.20
|
40.60
|
10,848,740.00
|
506,332.00
|
多支付给空
|
|
|
mAu(T+D)
|
265.68
|
265.97
|
264.80
|
265.19
|
0.63
|
0.24%
|
265.51
|
3,179.40
|
844,168,140.00
|
319,230.00
|
多支付给空
|
15,152.00
|
|
20180910
|
Au100g
|
264.70
|
265.90
|
264.70
|
265.41
|
-0.46
|
-0.17%
|
265.67
|
71.00
|
18,863,154.00
|
-
|
|
|
|
Au9995
|
265.50
|
265.50
|
264.60
|
264.77
|
-0.51
|
-0.19%
|
264.89
|
1,852.00
|
490,533,080.00
|
-
|
|
|
|
Au9999
|
265.76
|
265.76
|
264.66
|
265.19
|
-0.03
|
-0.01%
|
264.97
|
13,977.46
|
3,709,865,147.60
|
-
|
|
|
|
Pt9995
|
186.00
|
186.05
|
185.42
|
185.48
|
-2.14
|
-1.14%
|
185.81
|
120.00
|
22,298,300.00
|
-
|
|
|
|
iAu9999
|
264.25
|
264.30
|
263.75
|
263.91
|
-0.49
|
-0.19%
|
263.99
|
3,460.22
|
913,484,462.00
|
-
|
|
|
|
Ag(T+D)
|
3,399.00
|
3,409.00
|
3,383.00
|
3,396.00
|
-1.00
|
-0.03%
|
3,395.00
|
3,660,384.00
|
12,428,550,530.00
|
13,549,592.00
|
多支付给空
|
102,000.00
|
|
Au(T+D)
|
265.40
|
265.70
|
264.42
|
264.76
|
-0.67
|
-0.25%
|
264.83
|
44,396.00
|
11,757,644,160.00
|
189,150.00
|
空支付给多
|
7,754.00
|
|
Au(T+N1)
|
270.35
|
271.05
|
270.30
|
270.60
|
-0.95
|
-0.35%
|
270.60
|
10.80
|
2,922,710.00
|
19,332.00
|
多支付给空
|
3,960.00
|
|
Au(T+N2)
|
266.60
|
268.00
|
266.20
|
266.65
|
-0.55
|
-0.21%
|
266.65
|
23.40
|
6,240,150.00
|
506,378.00
|
多支付给空
|
200.00
|
|
mAu(T+D)
|
265.68
|
265.68
|
264.58
|
264.88
|
-0.63
|
-0.24%
|
264.94
|
3,441.60
|
911,831,490.00
|
325,236.00
|
空支付给多
|
23,966.00
|
|
20180911
|
Au100g
|
269.00
|
269.00
|
265.15
|
266.00
|
0.59
|
0.22%
|
265.82
|
60.00
|
15,949,358.00
|
-
|
|
|
|
Au9995
|
265.10
|
266.00
|
265.05
|
265.38
|
0.61
|
0.23%
|
265.18
|
668.00
|
177,145,900.00
|
-
|
|
|
|
Au9999
|
266.00
|
266.00
|
264.67
|
265.38
|
0.19
|
0.07%
|
265.32
|
19,156.72
|
5,152,270,019.20
|
-
|
|
|
|
Pt9995
|
187.35
|
187.96
|
187.35
|
187.78
|
2.30
|
1.24%
|
187.78
|
46.00
|
8,637,980.00
|
-
|
|
|
|
iAu9999
|
264.20
|
264.80
|
264.10
|
264.54
|
0.63
|
0.24%
|
264.44
|
1,072.00
|
283,486,400.00
|
-
|
|
|
|
Ag(T+D)
|
3,399.00
|
3,406.00
|
3,395.00
|
3,405.00
|
10.00
|
0.29%
|
3,401.00
|
1,747,902.00
|
5,944,992,302.00
|
13,517,890.00
|
多支付给空
|
99,600.00
|
|
Au(T+D)
|
264.54
|
265.35
|
264.53
|
265.21
|
0.38
|
0.14%
|
265.11
|
34,568.00
|
9,164,323,760.00
|
196,144.00
|
多支付给空
|
8,500.00
|
|
Au(T+N1)
|
271.05
|
271.05
|
271.05
|
271.05
|
0.45
|
0.17%
|
271.05
|
1.00
|
271,050.00
|
19,342.00
|
多支付给空
|
|
|
Au(T+N2)
|
267.00
|
267.00
|
266.60
|
266.60
|
-0.05
|
-0.02%
|
266.75
|
1,311.00
|
349,731,850.00
|
518,302.00
|
多支付给空
|
200.00
|
|
mAu(T+D)
|
264.89
|
265.44
|
264.68
|
265.40
|
0.46
|
0.17%
|
265.24
|
1,493.20
|
396,069,150.00
|
318,118.00
|
空支付给多
|
17,686.00
|
|
20180912
|
Au100g
|
265.01
|
266.25
|
264.00
|
265.50
|
-0.50
|
-0.19%
|
265.79
|
91.80
|
24,400,244.00
|
-
|
|
|
|
Au9995
|
239.99
|
265.48
|
237.88
|
265.06
|
-0.32
|
-0.12%
|
264.73
|
582.00
|
154,077,840.00
|
-
|
|
|
|
Au9999
|
266.00
|
266.00
|
264.00
|
265.20
|
-0.18
|
-0.07%
|
265.45
|
17,423.74
|
4,658,107,962.40
|
-
|
|
|
|
PGC30g
|
278.80
|
278.80
|
275.75
|
276.34
|
0.24
|
0.09%
|
276.15
|
275.28
|
75,941,306.40
|
-
|
|
|
|
Pt9995
|
187.96
|
187.96
|
187.96
|
187.96
|
0.18
|
0.10%
|
187.96
|
20.00
|
3,759,200.00
|
-
|
|
|
|
iAu9999
|
264.00
|
264.40
|
263.33
|
264.39
|
-0.15
|
-0.06%
|
264.39
|
20.22
|
5,346,066.60
|
-
|
|
|
|
Ag99.99
|
3,435.00
|
3,435.00
|
3,435.00
|
3,435.00
|
10.00
|
0.29%
|
3,435.00
|
60.00
|
206,100.00
|
4.00
|
|
|
|
Ag(T+D)
|
3,396.00
|
3,398.00
|
3,368.00
|
3,391.00
|
-10.00
|
-0.29%
|
3,385.00
|
4,058,854.00
|
13,742,775,532.00
|
13,545,418.00
|
空支付给多
|
85,050.00
|
|
Au(T+D)
|
265.10
|
265.70
|
264.18
|
265.21
|
0.10
|
0.04%
|
265.09
|
52,064.00
|
13,801,672,480.00
|
197,334.00
|
多支付给空
|
16,210.00
|
|
Au(T+N1)
|
270.20
|
271.10
|
270.20
|
271.05
|
0.00
|
0.00%
|
271.05
|
4.20
|
1,138,440.00
|
19,342.00
|
多支付给空
|
|
|
Au(T+N2)
|
265.05
|
267.20
|
265.05
|
266.90
|
0.15
|
0.06%
|
267.10
|
1,074.80
|
287,065,590.00
|
528,778.00
|
多支付给空
|
3,420.00
|
|
mAu(T+D)
|
265.36
|
265.75
|
264.36
|
265.26
|
0.02
|
0.01%
|
265.17
|
4,060.20
|
1,076,667,992.00
|
315,650.00
|
多支付给空
|
23,972.00
|
|
20180913
|
Au100g
|
265.50
|
266.94
|
265.50
|
266.69
|
1.19
|
0.45%
|
266.56
|
27.40
|
7,303,886.00
|
-
|
|
|
|
Au9995
|
265.80
|
266.35
|
265.40
|
266.21
|
1.15
|
0.43%
|
266.15
|
712.00
|
189,505,600.00
|
-
|
|
|
|
Au9999
|
265.98
|
266.42
|
264.61
|
266.15
|
0.95
|
0.36%
|
266.21
|
17,232.54
|
4,631,333,949.00
|
-
|
|
|
|
PGC30g
|
276.01
|
276.44
|
274.21
|
275.66
|
-0.68
|
-0.25%
|
276.00
|
43.92
|
12,110,312.40
|
-
|
|
|
|
Pt9995
|
190.17
|
190.61
|
190.17
|
190.29
|
2.33
|
1.24%
|
190.26
|
88.00
|
16,742,900.00
|
-
|
|
|
|
iAu9999
|
264.30
|
265.50
|
264.30
|
265.43
|
1.04
|
0.39%
|
265.45
|
4,400.84
|
1,168,226,344.00
|
-
|
|
|
|
Ag99.99
|
3,440.00
|
3,440.00
|
3,440.00
|
3,440.00
|
5.00
|
0.15%
|
3,440.00
|
60.00
|
206,400.00
|
4.00
|
|
|
|
Ag(T+D)
|
3,388.00
|
3,411.00
|
3,381.00
|
3,402.00
|
17.00
|
0.50%
|
3,399.00
|
2,849,470.00
|
9,687,956,300.00
|
13,502,108.00
|
空支付给多
|
176,970.00
|
|
Au(T+D)
|
264.83
|
266.37
|
264.83
|
266.28
|
1.19
|
0.45%
|
266.02
|
53,380.00
|
14,200,245,680.00
|
205,446.00
|
空支付给多
|
8,746.00
|
|
Au(T+N1)
|
271.50
|
272.35
|
271.50
|
272.00
|
0.95
|
0.35%
|
272.00
|
2,027.40
|
551,453,580.00
|
19,610.00
|
多支付给空
|
|
|
Au(T+N2)
|
266.95
|
268.45
|
266.95
|
268.10
|
1.00
|
0.37%
|
268.00
|
118.20
|
31,677,030.00
|
529,404.00
|
多支付给空
|
200.00
|
|
mAu(T+D)
|
265.43
|
266.44
|
265.15
|
266.24
|
1.07
|
0.40%
|
265.96
|
4,661.40
|
1,239,782,034.00
|
311,322.00
|
多支付给空
|
19,000.00
|
|
20180914
|
Au100g
|
266.56
|
267.00
|
266.00
|
266.94
|
0.25
|
0.09%
|
266.76
|
26.80
|
7,149,290.00
|
-
|
|
|
|
Au9995
|
267.50
|
267.50
|
266.10
|
266.66
|
0.45
|
0.17%
|
266.49
|
756.00
|
201,473,220.00
|
-
|
|
|
|
Au9999
|
266.60
|
266.98
|
265.71
|
266.72
|
0.57
|
0.21%
|
266.63
|
14,898.66
|
3,980,563,995.20
|
-
|
|
|
|
PGC30g
|
277.53
|
277.53
|
275.02
|
276.11
|
0.45
|
0.16%
|
276.04
|
8.88
|
2,451,306.60
|
-
|
|
|
|
Pt9995
|
191.28
|
191.76
|
191.28
|
191.73
|
1.44
|
0.76%
|
191.69
|
284.00
|
54,441,200.00
|
-
|
|
|
|
iAu9999
|
265.30
|
265.70
|
265.30
|
265.49
|
0.06
|
0.02%
|
265.47
|
2,848.22
|
756,119,842.00
|
-
|
|
|
|
Ag(T+D)
|
3,405.00
|
3,423.00
|
3,400.00
|
3,413.00
|
14.00
|
0.41%
|
3,411.00
|
3,374,904.00
|
11,514,762,882.00
|
13,181,934.00
|
空支付给多
|
517,260.00
|
|
Au(T+D)
|
266.51
|
267.09
|
265.43
|
266.63
|
0.61
|
0.23%
|
266.40
|
53,890.00
|
14,356,729,860.00
|
199,254.00
|
空支付给多
|
14,602.00
|
|
Au(T+N1)
|
272.60
|
272.95
|
271.85
|
272.30
|
0.30
|
0.11%
|
272.25
|
47.00
|
12,797,140.00
|
19,988.00
|
多支付给空
|
|
|
Au(T+N2)
|
268.70
|
268.90
|
267.65
|
268.30
|
0.30
|
0.11%
|
268.65
|
158.80
|
42,660,490.00
|
530,584.00
|
多支付给空
|
|
|
mAu(T+D)
|
266.40
|
267.14
|
265.61
|
266.69
|
0.73
|
0.27%
|
266.56
|
4,214.40
|
1,123,394,090.00
|
306,572.00
|
多支付给空
|
22,144.00
|
|
20180917
|
Au100g
|
267.00
|
267.00
|
265.55
|
266.29
|
-0.65
|
-0.24%
|
266.29
|
27.60
|
7,349,772.00
|
-
|
|
|
|
Au9995
|
265.60
|
266.59
|
265.50
|
265.53
|
-1.13
|
-0.42%
|
265.65
|
734.00
|
194,988,540.00
|
-
|
|
|
|
Au9999
|
268.00
|
268.00
|
265.50
|
265.69
|
-1.03
|
-0.39%
|
265.70
|
16,785.72
|
4,473,335,258.20
|
-
|
|
|
|
PGC30g
|
276.18
|
276.20
|
275.61
|
275.90
|
-0.21
|
-0.08%
|
276.15
|
15.36
|
4,228,540.80
|
-
|
|
|
|
Pt9995
|
189.02
|
189.25
|
188.95
|
188.96
|
-2.77
|
-1.44%
|
188.99
|
274.00
|
51,784,960.00
|
-
|
|
|
|
iAu9999
|
264.00
|
264.55
|
264.00
|
264.47
|
-1.02
|
-0.38%
|
264.44
|
2,392.62
|
632,720,336.20
|
-
|
|
|
|
Ag99.99
|
3,437.00
|
3,437.00
|
3,437.00
|
3,437.00
|
-3.00
|
-0.09%
|
3,437.00
|
1,290.00
|
4,433,730.00
|
86.00
|
|
|
|
Ag(T+D)
|
3,408.00
|
3,417.00
|
3,392.00
|
3,401.00
|
-10.00
|
-0.29%
|
3,402.00
|
2,878,568.00
|
9,793,527,786.00
|
13,473,628.00
|
空支付给多
|
85,830.00
|
|
Au(T+D)
|
266.35
|
266.70
|
265.40
|
265.58
|
-0.82
|
-0.31%
|
265.79
|
40,822.00
|
10,850,325,580.00
|
206,090.00
|
空支付给多
|
6,508.00
|
|
Au(T+N1)
|
271.60
|
271.60
|
271.45
|
271.55
|
-0.70
|
-0.26%
|
271.55
|
1.00
|
271,530.00
|
19,994.00
|
多支付给空
|
100.00
|
|
Au(T+N2)
|
267.70
|
267.70
|
267.30
|
267.35
|
-1.30
|
-0.48%
|
267.35
|
982.60
|
262,689,830.00
|
540,408.00
|
多支付给空
|
|
|
mAu(T+D)
|
266.50
|
266.77
|
265.53
|
265.66
|
-0.90
|
-0.34%
|
265.85
|
3,256.40
|
865,726,444.00
|
308,458.00
|
多支付给空
|
15,320.00
|
|
20180918
|
Au100g
|
266.50
|
266.88
|
266.00
|
266.22
|
-0.07
|
-0.03%
|
266.66
|
33.00
|
8,799,848.00
|
-
|
|
|
|
Au9995
|
266.20
|
266.25
|
265.60
|
265.73
|
0.20
|
0.08%
|
266.13
|
950.00
|
252,846,840.00
|
-
|
|
|
|
Au9999
|
266.88
|
267.00
|
265.67
|
265.79
|
0.10
|
0.04%
|
266.22
|
20,971.38
|
5,625,606,718.40
|
-
|
|
|
|
PGC30g
|
276.10
|
277.26
|
275.09
|
275.62
|
-0.28
|
-0.10%
|
275.86
|
2.88
|
794,487.60
|
-
|
|
|
|
Pt9995
|
189.88
|
190.74
|
189.88
|
190.47
|
1.51
|
0.80%
|
190.06
|
120.00
|
22,807,240.00
|
-
|
|
|
|
iAu9999
|
265.20
|
265.25
|
264.27
|
264.69
|
0.22
|
0.08%
|
265.04
|
3,373.18
|
894,029,906.40
|
-
|
|
|
|
Ag99.99
|
3,450.00
|
3,450.00
|
3,450.00
|
3,450.00
|
13.00
|
0.38%
|
3,450.00
|
300.00
|
1,035,000.00
|
20.00
|
|
|
|
Ag(T+D)
|
3,410.00
|
3,415.00
|
3,405.00
|
3,411.00
|
9.00
|
0.26%
|
3,410.00
|
2,504,960.00
|
8,542,064,062.00
|
13,525,714.00
|
空支付给多
|
82,230.00
|
|
Au(T+D)
|
265.70
|
266.69
|
265.60
|
265.73
|
-0.06
|
-0.02%
|
266.17
|
37,718.00
|
10,039,775,280.00
|
205,366.00
|
空支付给多
|
8,946.00
|
|
Au(T+N1)
|
272.90
|
272.90
|
270.65
|
272.00
|
0.45
|
0.17%
|
272.40
|
24.60
|
6,700,790.00
|
20,014.00
|
多支付给空
|
|
|
Au(T+N2)
|
267.90
|
268.45
|
267.40
|
267.65
|
0.30
|
0.11%
|
267.85
|
1,368.80
|
366,607,450.00
|
554,040.00
|
多支付给空
|
|
|
mAu(T+D)
|
265.95
|
266.80
|
265.66
|
265.75
|
-0.10
|
-0.04%
|
266.25
|
3,642.80
|
969,924,742.00
|
305,052.00
|
多支付给空
|
17,840.00
|
|
20180919
|
Au100g
|
266.26
|
267.00
|
266.25
|
266.99
|
0.77
|
0.29%
|
266.74
|
43.60
|
11,630,296.00
|
-
|
|
|
|
Au9995
|
266.20
|
266.50
|
265.85
|
266.44
|
0.71
|
0.27%
|
266.14
|
426.00
|
113,378,640.00
|
-
|
|
|
|
Au9999
|
267.48
|
267.48
|
265.90
|
266.69
|
0.90
|
0.34%
|
266.25
|
17,916.26
|
4,805,032,400.80
|
-
|
|
|
|
PGC30g
|
276.10
|
276.10
|
274.01
|
275.94
|
0.32
|
0.12%
|
275.74
|
4.08
|
1,125,039.60
|
-
|
|
|
|
Pt9995
|
193.00
|
194.62
|
193.00
|
194.48
|
4.01
|
2.11%
|
194.00
|
290.00
|
56,260,360.00
|
-
|
|
|
|
iAu9999
|
265.00
|
265.20
|
264.70
|
265.02
|
0.33
|
0.12%
|
265.02
|
212.02
|
56,190,700.00
|
-
|
|
|
|
Ag(T+D)
|
3,421.00
|
3,427.00
|
3,411.00
|
3,426.00
|
16.00
|
0.47%
|
3,419.00
|
3,018,500.00
|
10,322,575,562.00
|
14,032,728.00
|
空支付给多
|
13,200.00
|
|
Au(T+D)
|
266.47
|
266.75
|
265.70
|
266.49
|
0.32
|
0.12%
|
266.25
|
40,626.00
|
10,817,067,140.00
|
205,996.00
|
空支付给多
|
7,698.00
|
|
Au(T+N1)
|
272.40
|
272.40
|
271.55
|
271.95
|
-0.45
|
-0.17%
|
271.85
|
442.60
|
120,318,040.00
|
24,036.00
|
多支付给空
|
|
|
Au(T+N2)
|
268.30
|
268.35
|
267.45
|
267.95
|
0.10
|
0.04%
|
267.80
|
289.60
|
77,560,390.00
|
554,532.00
|
多支付给空
|
|
|
mAu(T+D)
|
266.54
|
266.80
|
265.81
|
266.55
|
0.30
|
0.11%
|
266.34
|
2,062.20
|
549,255,212.00
|
305,758.00
|
多支付给空
|
8,866.00
|
|
20180920
|
Au100g
|
266.99
|
267.20
|
266.70
|
267.19
|
0.20
|
0.07%
|
267.00
|
15.40
|
4,111,880.00
|
-
|
|
|
|
Au9995
|
266.60
|
266.78
|
266.50
|
266.51
|
0.07
|
0.03%
|
266.64
|
380.00
|
101,324,160.00
|
-
|
|
|
|
Au9999
|
266.05
|
266.92
|
266.05
|
266.54
|
-0.15
|
-0.06%
|
266.73
|
15,226.18
|
4,094,952,108.00
|
-
|
|
|
|
PGC30g
|
276.00
|
276.09
|
275.72
|
275.81
|
-0.13
|
-0.05%
|
275.96
|
7.68
|
2,119,403.40
|
-
|
|
|
|
Pt9995
|
195.62
|
195.62
|
195.30
|
195.40
|
0.92
|
0.47%
|
195.45
|
166.00
|
32,445,040.00
|
-
|
|
|
|
iAu9999
|
265.60
|
265.60
|
265.08
|
265.58
|
0.56
|
0.21%
|
265.58
|
2.56
|
679,891.60
|
-
|
|
|
|
Ag(T+D)
|
3,420.00
|
3,465.00
|
3,420.00
|
3,457.00
|
38.00
|
1.11%
|
3,445.00
|
4,847,206.00
|
16,702,932,636.00
|
13,997,128.00
|
空支付给多
|
17,280.00
|
|
Au(T+D)
|
266.28
|
266.82
|
266.05
|
266.42
|
0.17
|
0.06%
|
266.56
|
32,166.00
|
8,574,185,220.00
|
205,292.00
|
多支付给空
|
8,384.00
|
|
Au(T+N1)
|
272.15
|
272.60
|
272.15
|
272.30
|
0.45
|
0.17%
|
272.35
|
285.40
|
77,731,910.00
|
26,442.00
|
多支付给空
|
|
|
Au(T+N2)
|
268.10
|
268.40
|
267.80
|
268.35
|
0.55
|
0.21%
|
268.35
|
26.40
|
7,084,200.00
|
554,488.00
|
多支付给空
|
3,420.00
|
|
mAu(T+D)
|
266.54
|
266.85
|
266.20
|
266.53
|
0.19
|
0.07%
|
266.63
|
2,666.20
|
710,896,732.00
|
303,824.00
|
多支付给空
|
10,982.00
|
|
20180921
|
Au100g
|
266.80
|
268.18
|
265.00
|
267.66
|
0.47
|
0.18%
|
267.27
|
16.40
|
4,383,370.00
|
-
|
|
|
|
Au9995
|
266.70
|
267.40
|
266.70
|
267.32
|
0.81
|
0.30%
|
267.06
|
666.00
|
177,862,720.00
|
-
|
|
|
|
Au9999
|
267.45
|
267.90
|
266.37
|
267.70
|
1.16
|
0.44%
|
267.27
|
19,328.36
|
5,173,672,562.60
|
-
|
|
|
|
PGC30g
|
275.81
|
277.57
|
275.80
|
276.04
|
0.23
|
0.08%
|
276.23
|
32.28
|
8,918,892.00
|
-
|
|
|
|
Pt9995
|
197.66
|
197.92
|
197.50
|
197.79
|
2.39
|
1.22%
|
197.73
|
296.00
|
58,528,220.00
|
-
|
|
|
|
iAu9999
|
265.35
|
266.00
|
265.08
|
266.00
|
0.42
|
0.16%
|
265.79
|
1,531.80
|
407,141,354.20
|
-
|
|
|
|
Ag(T+D)
|
3,462.00
|
3,517.00
|
3,462.00
|
3,517.00
|
72.00
|
2.09%
|
3,494.00
|
7,468,720.00
|
26,103,137,938.00
|
13,316,076.00
|
空支付给多
|
159,240.00
|
|
Au(T+D)
|
266.73
|
267.39
|
266.35
|
267.29
|
0.73
|
0.27%
|
266.91
|
40,466.00
|
10,800,891,120.00
|
198,970.00
|
多支付给空
|
13,562.00
|
|
Au(T+N1)
|
272.90
|
273.00
|
272.35
|
272.65
|
0.30
|
0.11%
|
272.60
|
215.60
|
58,768,490.00
|
27,266.00
|
多支付给空
|
|
|
Au(T+N2)
|
268.40
|
269.00
|
268.35
|
268.65
|
0.30
|
0.11%
|
268.60
|
395.40
|
106,202,600.00
|
558,090.00
|
多支付给空
|
|
|
mAu(T+D)
|
266.86
|
267.45
|
266.36
|
267.37
|
0.74
|
0.28%
|
267.06
|
5,678.80
|
1,516,586,976.00
|
313,876.00
|
空支付给多
|
20,738.00
|
|
20180925
|
Au100g
|
266.18
|
267.35
|
265.75
|
266.45
|
-1.21
|
-0.45%
|
266.77
|
39.40
|
10,510,988.00
|
-
|
|
|
|
Au9995
|
266.20
|
266.39
|
265.85
|
266.34
|
-0.98
|
-0.37%
|
266.04
|
816.00
|
217,089,720.00
|
-
|
|
|
|
Au9999
|
267.80
|
267.80
|
266.00
|
266.53
|
-1.17
|
-0.44%
|
266.33
|
25,526.06
|
6,844,396,699.00
|
-
|
|
|
|
PGC30g
|
275.89
|
276.30
|
275.00
|
275.98
|
-0.06
|
-0.02%
|
276.02
|
6.84
|
1,888,037.40
|
-
|
|
|
|
Pt9995
|
196.50
|
196.93
|
196.33
|
196.87
|
-0.92
|
-0.47%
|
196.59
|
260.00
|
51,113,780.00
|
-
|
|
|
|
iAu9999
|
264.93
|
265.10
|
264.57
|
264.83
|
-1.17
|
-0.44%
|
264.79
|
1,198.60
|
317,380,274.20
|
-
|
|
|
|
Ag(T+D)
|
3,493.00
|
3,503.00
|
3,476.00
|
3,481.00
|
-13.00
|
-0.37%
|
3,485.00
|
2,433,320.00
|
8,481,360,996.00
|
13,178,396.00
|
多支付给空
|
28,320.00
|
|
Au(T+D)
|
265.86
|
266.40
|
265.50
|
266.12
|
-0.79
|
-0.30%
|
266.08
|
29,302.00
|
7,796,922,400.00
|
196,240.00
|
多支付给空
|
9,212.00
|
|
Au(T+N1)
|
272.05
|
272.05
|
271.30
|
271.40
|
-1.20
|
-0.44%
|
271.40
|
4,201.20
|
1,140,217,860.00
|
29,260.00
|
多支付给空
|
|
|
Au(T+N2)
|
267.65
|
267.75
|
267.40
|
267.60
|
-1.00
|
-0.37%
|
267.50
|
281.60
|
75,334,030.00
|
557,942.00
|
多支付给空
|
|
|
mAu(T+D)
|
266.28
|
266.50
|
265.96
|
266.39
|
-0.67
|
-0.25%
|
266.24
|
4,215.40
|
1,122,327,494.00
|
324,686.00
|
空支付给多
|
19,642.00
|
|
20180926
|
Au100g
|
267.99
|
269.00
|
266.35
|
267.59
|
1.14
|
0.43%
|
267.66
|
22.40
|
5,995,776.00
|
-
|
|
|
|
Au9995
|
266.60
|
267.00
|
266.40
|
266.81
|
0.47
|
0.18%
|
266.76
|
588.00
|
156,860,420.00
|
-
|
|
|
|
Au9999
|
266.95
|
267.15
|
266.50
|
267.10
|
0.57
|
0.21%
|
266.99
|
25,569.48
|
6,878,275,803.80
|
-
|
|
|
|
PGC30g
|
276.00
|
276.19
|
275.88
|
275.95
|
-0.03
|
-0.01%
|
276.01
|
17.46
|
4,819,267.20
|
-
|
|
|
|
Pt9995
|
195.90
|
196.65
|
195.90
|
196.30
|
-0.57
|
-0.29%
|
196.39
|
598.00
|
117,442,100.00
|
-
|
|
|
|
iAu9999
|
265.51
|
265.90
|
265.22
|
265.58
|
0.75
|
0.28%
|
265.55
|
3,783.18
|
1,004,645,332.60
|
-
|
|
|
|
Ag(T+D)
|
3,489.00
|
3,504.00
|
3,483.00
|
3,492.00
|
7.00
|
0.20%
|
3,493.00
|
4,000,912.00
|
13,978,157,290.00
|
12,987,778.00
|
多支付给空
|
57,330.00
|
|
Au(T+D)
|
266.60
|
266.95
|
266.43
|
266.78
|
0.70
|
0.26%
|
266.70
|
32,506.00
|
8,669,621,320.00
|
202,192.00
|
空支付给多
|
9,958.00
|
|
Au(T+N1)
|
272.30
|
272.75
|
272.25
|
272.50
|
1.10
|
0.41%
|
272.50
|
4,001.20
|
1,090,326,980.00
|
29,264.00
|
|
|
|
Au(T+N2)
|
268.40
|
268.60
|
268.25
|
268.40
|
0.90
|
0.34%
|
268.40
|
187.00
|
50,195,220.00
|
558,552.00
|
多支付给空
|
200.00
|
|
mAu(T+D)
|
266.63
|
267.10
|
266.60
|
266.90
|
0.66
|
0.25%
|
266.87
|
3,607.40
|
962,734,636.00
|
336,052.00
|
空支付给多
|
25,746.00
|
|
20180927
|
Au100g
|
266.21
|
267.45
|
265.80
|
266.46
|
-1.13
|
-0.42%
|
266.56
|
45.00
|
11,995,424.00
|
-
|
|
|
|
Au9995
|
266.35
|
266.35
|
265.59
|
265.86
|
-0.95
|
-0.36%
|
266.03
|
1,108.00
|
294,764,260.00
|
-
|
|
|
|
Au9999
|
267.80
|
267.80
|
265.98
|
266.30
|
-0.80
|
-0.30%
|
266.30
|
29,526.48
|
7,944,312,964.40
|
-
|
|
|
|
PGC30g
|
275.03
|
276.08
|
273.03
|
273.50
|
-2.45
|
-0.89%
|
274.32
|
59.94
|
16,443,247.20
|
-
|
|
|
|
Pt9995
|
195.90
|
196.62
|
195.60
|
196.45
|
0.15
|
0.08%
|
196.28
|
404.00
|
79,300,700.00
|
-
|
|
|
|
iAu9999
|
266.40
|
266.40
|
264.40
|
264.40
|
-1.18
|
-0.44%
|
264.66
|
2,169.42
|
574,180,175.60
|
-
|
|
|
|
Ag(T+D)
|
3,488.00
|
3,512.00
|
3,482.00
|
3,500.00
|
7.00
|
0.20%
|
3,496.00
|
4,294,060.00
|
15,014,795,566.00
|
12,353,350.00
|
空支付给多
|
90,060.00
|
|
Au(T+D)
|
266.50
|
266.80
|
265.56
|
265.91
|
-0.79
|
-0.30%
|
265.96
|
55,530.00
|
14,769,180,880.00
|
201,470.00
|
空支付给多
|
15,186.00
|
|
Au(T+N1)
|
272.95
|
272.95
|
271.40
|
271.80
|
-0.70
|
-0.26%
|
271.85
|
6.40
|
1,739,880.00
|
29,280.00
|
|
|
|
Au(T+N2)
|
267.70
|
267.70
|
267.40
|
267.40
|
-1.00
|
-0.37%
|
267.55
|
66.80
|
17,872,070.00
|
559,040.00
|
多支付给空
|
200.00
|
|
mAu(T+D)
|
266.75
|
267.10
|
265.88
|
266.12
|
-0.75
|
-0.28%
|
266.28
|
6,511.80
|
1,733,988,470.00
|
346,038.00
|
多支付给空
|
36,528.00
|
|
20180928
|
Au100g
|
265.06
|
265.50
|
263.90
|
264.68
|
-1.78
|
-0.67%
|
264.61
|
63.20
|
16,723,700.00
|
-
|
|
|
|
Au9995
|
264.00
|
264.20
|
263.50
|
263.61
|
-2.25
|
-0.85%
|
264.02
|
1,506.00
|
397,624,620.00
|
-
|
|
|
|
Au9999
|
266.00
|
266.00
|
263.60
|
264.06
|
-2.24
|
-0.84%
|
264.14
|
23,442.08
|
6,296,389,560.80
|
-
|
|
|
|
PGC30g
|
273.21
|
274.34
|
272.56
|
273.97
|
0.47
|
0.17%
|
273.76
|
6.84
|
1,870,435.80
|
-
|
|
|
|
Pt9995
|
193.50
|
193.50
|
192.48
|
192.74
|
-3.71
|
-1.89%
|
193.12
|
152.00
|
29,355,300.00
|
-
|
|
|
|
iAu9999
|
265.39
|
265.39
|
261.80
|
261.89
|
-2.51
|
-0.95%
|
262.47
|
1,500.74
|
393,909,420.20
|
-
|
|
|
|
Ag(T+D)
|
3,495.00
|
3,498.00
|
3,463.00
|
3,477.00
|
-19.00
|
-0.54%
|
3,478.00
|
4,472,458.00
|
15,559,447,276.00
|
11,161,330.00
|
多支付给空
|
232,710.00
|
|
Au(T+D)
|
265.40
|
265.91
|
263.40
|
263.81
|
-2.15
|
-0.81%
|
264.13
|
73,534.00
|
19,422,855,200.00
|
193,864.00
|
多支付给空
|
41,706.00
|
|
Au(T+N1)
|
272.30
|
272.80
|
269.00
|
269.00
|
-2.85
|
-1.05%
|
269.75
|
125.60
|
33,881,190.00
|
29,472.00
|
|
|
|
Au(T+N2)
|
265.80
|
265.85
|
264.05
|
264.90
|
-2.65
|
-0.99%
|
265.45
|
743.40
|
197,330,210.00
|
560,160.00
|
多支付给空
|
200.00
|
|
mAu(T+D)
|
265.89
|
265.98
|
263.60
|
263.96
|
-2.32
|
-0.87%
|
264.37
|
10,806.60
|
2,856,945,866.00
|
361,764.00
|
多支付给空
|
34,118.00
|
