每日行情详情
上海黄金交易所2010年7月交易金价表
来源:admin时间:2010-08-02
| 日期 |
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| 7.1 |
Au100g |
270.58 |
272.30 |
270.31 |
271.01 |
-0.53 |
-0.002 |
271.25 |
43.4 |
11,772,352.00 |
|
|
| Au9995 |
271.50 |
271.80 |
270.35 |
270.61 |
-0.72 |
-0.0027 |
270.61 |
2,478 |
670,581,320.00 |
|
|
| Au9999 |
269.20 |
272.00 |
269.20 |
270.52 |
-0.92 |
-0.0034 |
270.82 |
1,446.40 |
391,821,268.00 |
|
|
| Pt9995 |
348.00 |
348.00 |
343.00 |
344.00 |
-3.61 |
-0.0104 |
344.42 |
506 |
174,277,000.00 |
|
|
| Ag99.99 |
4,245.00 |
4,245.00 |
4,245.00 |
4,245.00 |
-45.00 |
-0.0105 |
4,245.00 |
600 |
2,547,000.00 |
40 |
|
| Ag(T+D) |
4,236.00 |
4,255.00 |
4,220.00 |
4,229.00 |
-17.00 |
-0.004 |
4,234.00 |
158,368 |
670,642,766.00 |
697,990 |
2,310 |
| AuT+D |
270.50 |
271.97 |
269.76 |
270.59 |
-1.01 |
-0.0037 |
270.66 |
10,254 |
2,775,357,060.00 |
110,618 |
8,694 |
| 7.2 |
Au100g |
272.80 |
272.80 |
264.00 |
265.38 |
-5.63 |
-0.0208 |
266.32 |
163.2 |
43,463,982.00 |
|
|
| Au9995 |
270.00 |
270.00 |
262.60 |
263.64 |
-6.97 |
-0.0258 |
263.40 |
5,740 |
1,511,923,100.00 |
|
|
| Au9999 |
271.19 |
271.19 |
262.96 |
263.82 |
-6.70 |
-0.0248 |
264.48 |
5,008.60 |
1,324,667,746.00 |
|
|
| Pt9995 |
344.50 |
345.00 |
340.50 |
342.00 |
-2.00 |
-0.0058 |
342.09 |
412 |
140,941,500.00 |
|
|
| Ag99.99 |
4,180.00 |
4,180.00 |
4,180.00 |
4,180.00 |
-65.00 |
-0.0153 |
4,180.00 |
600 |
2,508,000.00 |
40 |
|
| Ag(T+D) |
4,220.00 |
4,225.00 |
4,130.00 |
4,146.00 |
-83.00 |
-0.0196 |
4,165.00 |
612,576 |
2,551,430,116.00 |
723,626 |
|
| AuT+D |
270.14 |
270.29 |
262.55 |
263.60 |
-6.99 |
-0.0258 |
265.56 |
59,054 |
15,682,557,140.00 |
115,146 |
11,128 |
| Au(T+N1) |
265.30 |
265.30 |
265.30 |
265.30 |
-5.52 |
-0.0204 |
265.30 |
2 |
530,600.00 |
18 |
|
| 7.5 |
Au100g |
266.00 |
269.00 |
266.00 |
267.53 |
2.15 |
0.0081 |
268.00 |
30.4 |
8,147,344.00 |
|
|
| Au9995 |
264.00 |
264.81 |
264.00 |
264.53 |
0.89 |
0.0034 |
264.53 |
4,068 |
1,076,144,620.00 |
|
|
| Au9999 |
272.50 |
272.50 |
264.00 |
264.71 |
0.89 |
0.0034 |
264.79 |
1,751 |
463,789,014.00 |
|
|
| Pt9995 |
342.50 |
343.50 |
340.30 |
340.30 |
-1.70 |
-0.005 |
341.98 |
370 |
126,535,000.00 |
|
|
| Ag99.99 |
4,155.00 |
4,155.00 |
4,155.00 |
4,155.00 |
-25.00 |
-0.006 |
4,155.00 |
900 |
3,739,500.00 |
60 |
|
| Ag(T+D) |
4,155.00 |
4,155.00 |
4,131.00 |
4,136.00 |
-10.00 |
-0.0024 |
4,139.00 |
92,932 |
384,660,276.00 |
752,590 |
3,480 |
| AuT+D |
263.82 |
264.65 |
263.72 |
264.34 |
0.74 |
0.0028 |
264.21 |
7,170 |
1,894,430,520.00 |
114,206 |
4,786 |
| 7.6 |
Au100g |
265.08 |
268.00 |
264.80 |
265.00 |
-2.53 |
-0.0095 |
265.31 |
53.6 |
14,220,864.00 |
|
|
| Au9995 |
263.50 |
263.75 |
262.60 |
263.68 |
-0.85 |
-0.0032 |
263.35 |
3,960 |
1,042,877,720.00 |
|
|
| Au9999 |
265.00 |
265.00 |
262.95 |
263.86 |
-0.85 |
-0.0032 |
263.63 |
2,000 |
527,406,144.00 |
|
|
| Pt9995 |
340.30 |
342.00 |
338.50 |
341.41 |
1.11 |
0.0033 |
340.44 |
164 |
55,832,600.00 |
|
|
| Ag99.99 |
4,170.00 |
4,170.00 |
4,150.00 |
4,160.00 |
5.00 |
0.0012 |
4,160.00 |
1,200 |
4,992,000.00 |
80 |
|
| Ag(T+D) |
4,126.00 |
4,132.00 |
4,113.00 |
4,123.00 |
-13.00 |
-0.0031 |
4,122.00 |
143,638 |
592,135,700.00 |
786,298 |
300 |
| AuT+D |
263.26 |
263.70 |
262.55 |
263.37 |
-0.97 |
-0.0037 |
263.12 |
11,496 |
3,024,842,760.00 |
111,466 |
6,984 |
| 7.7 |
Au100g |
262.08 |
263.10 |
260.50 |
261.07 |
-3.93 |
-0.0148 |
261.78 |
111.2 |
29,110,260.00 |
|
|
| Au9995 |
262.20 |
262.20 |
259.00 |
260.18 |
-3.50 |
-0.0133 |
260.04 |
3,264 |
848,786,400.00 |
|
|
| Au9999 |
263.90 |
263.90 |
259.20 |
260.13 |
-3.73 |
-0.0141 |
260.46 |
2,434.40 |
637,175,062.00 |
|
|
| Pt9995 |
340.30 |
342.50 |
340.00 |
340.85 |
-0.56 |
-0.0016 |
341.28 |
298 |
101,703,000.00 |
|
|
| Ag(T+D) |
4,110.00 |
4,137.00 |
4,083.00 |
4,109.00 |
-14.00 |
-0.0034 |
4,109.00 |
202,804 |
833,331,070.00 |
808,546 |
|
| AuT+D |
262.35 |
262.35 |
258.91 |
259.92 |
-3.45 |
-0.0131 |
260.18 |
21,758 |
5,661,118,220.00 |
111,818 |
7,342 |
| 7.8 |
Au100g |
261.50 |
265.00 |
261.50 |
264.15 |
3.08 |
0.0118 |
263.69 |
33.2 |
8,754,728.00 |
|
|
| Au9995 |
260.50 |
263.38 |
260.45 |
263.00 |
2.82 |
0.0108 |
262.77 |
2,496 |
655,895,560.00 |
|
|
| Au9999 |
261.50 |
263.60 |
260.50 |
263.18 |
3.05 |
0.0117 |
262.99 |
1,584.80 |
416,888,680.00 |
|
|
| Pt9995 |
343.00 |
347.00 |
343.00 |
347.00 |
6.15 |
0.018 |
346.13 |
46 |
15,922,000.00 |
|
|
| Ag(T+D) |
4,119.00 |
4,160.00 |
4,114.00 |
4,150.00 |
41.00 |
0.01 |
4,140.00 |
182,234 |
754,505,276.00 |
809,434 |
|
| AuT+D |
259.99 |
263.40 |
259.80 |
262.80 |
2.88 |
0.0111 |
261.85 |
16,732 |
4,381,439,800.00 |
110,030 |
7,386 |
| 7.9 |
Au100g |
264.00 |
264.00 |
261.50 |
263.47 |
-0.68 |
-0.0026 |
262.51 |
46.2 |
12,128,014.00 |
|
|
| Au9995 |
262.00 |
262.00 |
260.00 |
261.30 |
-1.70 |
-0.0065 |
261.36 |
3,652 |
954,514,540.00 |
|
|
| Au9999 |
263.50 |
263.50 |
260.00 |
261.83 |
-1.35 |
-0.0051 |
261.48 |
1,861 |
486,615,168.00 |
|
|
| Pt9995 |
343.00 |
346.00 |
343.00 |
346.00 |
-1.00 |
-0.0029 |
345.67 |
156 |
53,926,000.00 |
|
|
| Ag(T+D) |
4,142.00 |
4,152.00 |
4,120.00 |
4,143.00 |
-7.00 |
-0.0017 |
4,134.00 |
164,124 |
678,636,424.00 |
827,182 |
|
| AuT+D |
261.68 |
261.99 |
259.37 |
261.30 |
-1.50 |
-0.0057 |
260.65 |
23,716 |
6,181,811,460.00 |
106,482 |
10,538 |
| 7.12 |
Au100g |
265.00 |
265.00 |
264.00 |
264.51 |
1.04 |
0.004 |
264.66 |
44.8 |
11,856,956.00 |
|
|
| Au9995 |
263.20 |
263.65 |
263.10 |
263.18 |
1.88 |
0.0072 |
263.47 |
3,844 |
1,012,795,960.00 |
|
|
| Au9999 |
263.61 |
263.90 |
263.30 |
263.30 |
1.47 |
0.0056 |
263.66 |
1,187.80 |
313,271,936.00 |
|
|
| Pt9995 |
347.00 |
347.00 |
346.00 |
346.00 |
0.00 |
0 |
346.38 |
192 |
66,506,000.00 |
|
|
| Ag(T+D) |
4,159.00 |
4,164.00 |
4,150.00 |
4,150.00 |
7.00 |
0.0017 |
4,156.00 |
50,572 |
210,220,506.00 |
823,148 |
|
| AuT+D |
263.12 |
263.55 |
263.01 |
263.20 |
1.90 |
0.0073 |
263.34 |
8,786 |
2,313,729,660.00 |
105,920 |
5,964 |
| 7.13 |
Au100g |
263.50 |
264.88 |
262.00 |
263.20 |
-1.31 |
-0.005 |
263.11 |
59.8 |
15,731,972.00 |
|
|
| Au9995 |
263.00 |
263.20 |
261.35 |
261.80 |
-1.38 |
-0.0052 |
261.68 |
3,306 |
865,126,100.00 |
|
|
| Au9999 |
263.20 |
263.80 |
261.20 |
261.88 |
-1.42 |
-0.0054 |
261.85 |
1,684.40 |
441,088,854.00 |
|
|
| Pt9995 |
345.00 |
345.00 |
343.00 |
343.50 |
-2.50 |
-0.0072 |
343.76 |
286 |
98,317,000.00 |
|
|
| Ag99.99 |
4,170.00 |
4,170.00 |
4,170.00 |
4,170.00 |
10.00 |
0.0024 |
4,170.00 |
600 |
2,502,000.00 |
40 |
|
| Ag(T+D) |
4,151.00 |
4,155.00 |
4,130.00 |
4,143.00 |
-7.00 |
-0.0017 |
4,142.00 |
105,792 |
438,249,504.00 |
829,424 |
|
| AuT+D |
262.36 |
263.10 |
260.50 |
262.00 |
-1.20 |
-0.0046 |
261.73 |
15,344 |
4,016,006,800.00 |
108,504 |
2,034 |
| 7.14 |
Au100g |
265.98 |
266.90 |
264.04 |
265.42 |
2.22 |
0.0084 |
265.45 |
22.6 |
5,999,244.00 |
|
|
| Au9995 |
265.00 |
265.00 |
263.90 |
264.50 |
2.70 |
0.0103 |
264.38 |
2,750 |
727,052,320.00 |
|
|
| Au9999 |
264.18 |
265.01 |
264.00 |
264.54 |
2.66 |
0.0102 |
264.52 |
1,149.40 |
304,376,454.00 |
|
|
| Pt9995 |
348.00 |
348.00 |
346.00 |
346.40 |
2.90 |
0.0084 |
347.43 |
46 |
15,982,000.00 |
|
|
| Ag99.99 |
4,200.00 |
4,200.00 |
4,200.00 |
4,200.00 |
30.00 |
0.0072 |
4,200.00 |
1,050 |
4,410,000.00 |
70 |
|
| Ag(T+D) |
4,184.00 |
4,195.00 |
4,165.00 |
4,176.00 |
33.00 |
0.008 |
4,175.00 |
163,074 |
680,937,638.00 |
791,092 |
|
| AuT+D |
265.02 |
265.39 |
263.80 |
264.42 |
2.42 |
0.0092 |
264.52 |
17,442 |
4,613,880,020.00 |
108,924 |
2,864 |
| 7.15 |
Au100g |
265.00 |
266.00 |
264.18 |
265.64 |
0.22 |
0.0008 |
265.12 |
20.4 |
5,408,604.00 |
|
|
| Au50g |
265.30 |
265.30 |
265.30 |
265.30 |
-8.20 |
-0.03 |
265.30 |
12 |
3,183,600.00 |
|
|
| Au9995 |
264.15 |
264.35 |
263.85 |
264.05 |
-0.45 |
-0.0017 |
264.15 |
2,202 |
581,676,460.00 |
|
|
| Au9999 |
264.54 |
265.18 |
263.10 |
264.03 |
-0.51 |
-0.0019 |
264.34 |
970.8 |
256,690,920.00 |
|
|
| Pt9995 |
345.50 |
347.00 |
345.50 |
345.77 |
-0.63 |
-0.0018 |
345.89 |
106 |
36,665,000.00 |
|
|
| Ag99.99 |
4,200.00 |
4,200.00 |
4,200.00 |
4,200.00 |
0.00 |
0 |
4,200.00 |
600 |
2,520,000.00 |
40 |
|
| Ag(T+D) |
4,157.00 |
4,190.00 |
4,157.00 |
4,174.00 |
-2.00 |
-0.0005 |
4,176.00 |
154,836 |
646,713,910.00 |
773,416 |
|
| AuT+D |
263.21 |
265.19 |
262.50 |
263.74 |
-0.68 |
-0.0026 |
263.82 |
16,088 |
4,244,380,940.00 |
110,508 |
1,664 |
| 7.16 |
Au100g |
265.50 |
266.00 |
264.00 |
264.00 |
-1.64 |
-0.0062 |
264.73 |
61.2 |
16,202,006.00 |
|
|
| Au9995 |
264.50 |
264.51 |
263.00 |
263.74 |
-0.31 |
-0.0012 |
263.64 |
2,812 |
741,367,920.00 |
|
|
| Au9999 |
264.50 |
264.80 |
263.00 |
263.60 |
-0.43 |
-0.0016 |
263.85 |
1,695 |
447,303,542.00 |
|
|
| Pt9995 |
347.00 |
347.00 |
344.50 |
344.62 |
-1.15 |
-0.0033 |
345.70 |
142 |
49,090,000.00 |
|
|
| Ag(T+D) |
4,192.00 |
4,192.00 |
4,164.00 |
4,170.00 |
-4.00 |
-0.001 |
4,176.00 |
129,344 |
540,177,482.00 |
769,876 |
210 |
| AuT+D |
264.55 |
264.80 |
262.75 |
263.52 |
-0.22 |
-0.0008 |
263.68 |
12,312 |
3,246,500,280.00 |
108,482 |
11,478 |
| 7.19 |
Au100g |
262.00 |
262.90 |
261.30 |
261.50 |
-2.50 |
-0.0095 |
261.89 |
76.8 |
20,111,552.00 |
|
|
| Au50g |
261.80 |
261.80 |
261.80 |
261.80 |
-3.50 |
-0.0132 |
261.80 |
14 |
3,665,200.00 |
|
|
| Au9995 |
260.80 |
260.96 |
260.29 |
260.33 |
-3.41 |
-0.0129 |
260.70 |
2,966 |
773,259,880.00 |
|
|
| Au9999 |
263.60 |
263.60 |
260.48 |
260.65 |
-2.95 |
-0.0112 |
260.84 |
2,289 |
597,172,210.00 |
|
|
| Pt9995 |
343.00 |
344.00 |
342.25 |
342.50 |
-2.12 |
-0.0062 |
342.89 |
198 |
67,892,500.00 |
|
|
| Ag99.99 |
4,150.00 |
4,150.00 |
4,150.00 |
4,150.00 |
-50.00 |
-0.0119 |
4,150.00 |
900 |
3,735,000.00 |
60 |
|
| Ag(T+D) |
4,125.00 |
4,142.00 |
4,124.00 |
4,131.00 |
-39.00 |
-0.0094 |
4,132.00 |
140,964 |
582,549,304.00 |
790,746 |
|
| AuT+D |
260.00 |
260.75 |
260.00 |
260.12 |
-3.40 |
-0.0129 |
260.49 |
14,812 |
3,858,476,340.00 |
110,022 |
1,434 |
| 7.20 |
Au100g |
260.50 |
262.00 |
259.30 |
259.50 |
-2.00 |
-0.0077 |
260.02 |
110 |
28,603,046.00 |
|
|
| Au9995 |
258.50 |
259.20 |
258.30 |
259.12 |
-1.21 |
-0.0047 |
258.86 |
3,520 |
911,190,420.00 |
|
|
| Au9999 |
259.90 |
260.00 |
258.20 |
259.00 |
-1.65 |
-0.0063 |
258.99 |
2,695.20 |
698,082,142.00 |
|
|
| Pt9995 |
340.50 |
343.50 |
340.50 |
342.50 |
0.00 |
0 |
342.54 |
214 |
73,305,000.00 |
|
|
| Ag(T+D) |
4,120.00 |
4,125.00 |
4,100.00 |
4,113.00 |
-18.00 |
-0.0044 |
4,112.00 |
250,514 |
1,030,320,482.00 |
872,262 |
|
| AuT+D |
258.99 |
258.99 |
257.80 |
258.84 |
-1.28 |
-0.0049 |
258.44 |
24,578 |
6,351,962,240.00 |
110,904 |
2,680 |
| 7.21 |
Au100g |
260.00 |
261.60 |
260.00 |
261.07 |
1.57 |
0.0061 |
260.92 |
35.4 |
9,236,638.00 |
|
|
| Au9995 |
258.50 |
260.32 |
258.50 |
259.89 |
0.77 |
0.003 |
260.12 |
3,216 |
836,553,520.00 |
|
|
| Au9999 |
260.00 |
261.00 |
259.00 |
260.00 |
1.00 |
0.0039 |
260.24 |
1,999.60 |
520,393,310.00 |
|
|
| Pt9995 |
341.00 |
344.00 |
341.00 |
342.07 |
-0.43 |
-0.0013 |
342.48 |
266 |
91,101,000.00 |
|
|
| Ag(T+D) |
4,115.00 |
4,134.00 |
4,108.00 |
4,124.00 |
11.00 |
0.0027 |
4,122.00 |
153,910 |
634,475,954.00 |
910,854 |
|
| AuT+D |
258.26 |
260.30 |
258.26 |
259.90 |
1.06 |
0.0041 |
259.70 |
18,000 |
4,674,645,720.00 |
110,654 |
2,788 |
| 7.22 |
Au100g |
262.20 |
262.20 |
259.50 |
259.64 |
-1.43 |
-0.0055 |
260.26 |
46.4 |
12,076,450.00 |
|
|
| Au9995 |
260.76 |
260.80 |
258.60 |
259.19 |
-0.70 |
-0.0027 |
259.22 |
3,082 |
798,927,360.00 |
|
|
| Au9999 |
260.99 |
261.00 |
258.80 |
259.02 |
-0.98 |
-0.0038 |
259.38 |
4,754 |
1,254,476,146.00 |
|
|
| Pt9995 |
344.00 |
344.00 |
342.75 |
342.78 |
0.71 |
0.0021 |
343.47 |
124 |
42,591,500.00 |
|
|
| Ag99.99 |
4,150.00 |
4,150.00 |
4,150.00 |
4,150.00 |
0.00 |
0 |
4,150.00 |
600 |
2,490,000.00 |
40 |
|
| Ag(T+D) |
4,135.00 |
4,135.00 |
4,107.00 |
4,115.00 |
-9.00 |
-0.0022 |
4,118.00 |
103,246 |
425,266,742.00 |
934,942 |
|
| AuT+D |
260.50 |
260.85 |
258.46 |
258.91 |
-0.99 |
-0.0038 |
259.40 |
14,396 |
3,734,364,660.00 |
109,238 |
2,456 |
| 7.23 |
Au100g |
260.50 |
261.95 |
260.50 |
261.92 |
2.28 |
0.0088 |
261.52 |
22 |
5,753,524.00 |
|
|
| Au9995 |
259.50 |
262.00 |
259.50 |
261.65 |
2.46 |
0.0095 |
261.25 |
3,266 |
853,258,620.00 |
|
|
| Au9999 |
260.50 |
261.80 |
259.50 |
261.73 |
2.71 |
0.0105 |
261.27 |
3,099.20 |
819,005,826.00 |
|
|
| Pt9995 |
346.00 |
348.00 |
346.00 |
347.50 |
4.72 |
0.0138 |
347.07 |
68 |
23,601,000.00 |
|
|
| Ag(T+D) |
4,120.00 |
4,159.00 |
4,117.00 |
4,156.00 |
41.00 |
0.01 |
4,146.00 |
268,116 |
1,111,681,610.00 |
821,892 |
|
| AuT+D |
259.00 |
261.65 |
259.00 |
261.49 |
2.58 |
0.01 |
260.96 |
17,484 |
4,562,631,880.00 |
102,418 |
10,004 |
| 7.26 |
Au100g |
262.00 |
262.00 |
261.00 |
261.76 |
-0.16 |
-0.0006 |
261.43 |
14.4 |
3,764,632.00 |
|
|
| Au9995 |
260.60 |
261.10 |
260.58 |
261.08 |
-0.57 |
-0.0022 |
260.76 |
3,260 |
850,085,840.00 |
|
|
| Au9999 |
261.73 |
261.73 |
260.51 |
261.20 |
-0.53 |
-0.002 |
260.99 |
2,279 |
596,550,156.00 |
|
|
| Pt9995 |
351.00 |
352.00 |
350.00 |
350.42 |
2.92 |
0.0084 |
350.76 |
118 |
41,390,000.00 |
|
|
| Ag(T+D) |
4,154.00 |
4,165.00 |
4,144.00 |
4,162.00 |
6.00 |
0.0014 |
4,156.00 |
74,164 |
308,259,298.00 |
789,470 |
660 |
| AuT+D |
260.00 |
261.25 |
260.00 |
260.98 |
-0.51 |
-0.002 |
260.66 |
4,680 |
1,219,900,500.00 |
101,552 |
5,536 |
| 7.27 |
Au100g |
262.00 |
262.00 |
259.90 |
260.02 |
-1.74 |
-0.0067 |
260.31 |
53.2 |
13,848,988.00 |
|
|
| Au9995 |
259.00 |
260.00 |
259.00 |
259.09 |
-1.99 |
-0.0076 |
259.54 |
2,974 |
771,873,500.00 |
|
|
| Au9999 |
261.85 |
261.85 |
258.99 |
259.50 |
-1.70 |
-0.0065 |
259.56 |
2,588.80 |
672,099,838.00 |
|
|
| Pt9995 |
351.00 |
353.50 |
351.00 |
353.33 |
2.91 |
0.0083 |
353.37 |
102 |
36,044,000.00 |
|
|
| Ag99.99 |
4,190.00 |
4,190.00 |
4,190.00 |
4,190.00 |
40.00 |
0.0096 |
4,190.00 |
120 |
502,800.00 |
8 |
|
| Ag(T+D) |
4,163.00 |
4,164.00 |
4,140.00 |
4,153.00 |
-9.00 |
-0.0022 |
4,153.00 |
114,250 |
474,484,422.00 |
775,482 |
|
| AuT+D |
260.60 |
260.90 |
258.50 |
259.20 |
-1.78 |
-0.0068 |
259.23 |
18,140 |
4,702,559,220.00 |
105,714 |
4,112 |
| Au(T+N2) |
260.00 |
260.00 |
260.00 |
260.00 |
1.50 |
0.0058 |
260.00 |
2 |
520,000.00 |
2 |
|
| 7.28 |
Au100g |
259.50 |
259.50 |
256.00 |
256.53 |
-3.49 |
-0.0134 |
256.85 |
114.2 |
29,333,292.00 |
|
|
| Au9995 |
257.00 |
257.00 |
255.00 |
255.78 |
-3.31 |
-0.0128 |
255.43 |
3,060 |
781,643,200.00 |
|
|
| Au9999 |
260.00 |
260.00 |
255.10 |
255.80 |
-3.70 |
-0.0143 |
255.60 |
4,319.20 |
1,104,159,346.00 |
|
|
| Pt9995 |
348.00 |
349.50 |
347.50 |
348.94 |
-4.39 |
-0.0124 |
348.60 |
84 |
29,283,000.00 |
|
|
| Ag(T+D) |
4,150.00 |
4,157.00 |
4,110.00 |
4,117.00 |
-36.00 |
-0.0087 |
4,120.00 |
299,318 |
1,233,339,618.00 |
880,492 |
|
| AuT+D |
259.10 |
259.10 |
254.50 |
255.57 |
-3.63 |
-0.014 |
255.89 |
44,476 |
11,381,086,600.00 |
125,352 |
1,094 |
| Au(T+N1) |
257.70 |
257.70 |
257.70 |
257.70 |
-7.60 |
-0.0287 |
257.70 |
2 |
515,400.00 |
20 |
|
| 7.29 |
Au100g |
256.30 |
258.40 |
254.60 |
257.00 |
0.47 |
0.0018 |
256.83 |
72.2 |
18,543,644.00 |
|
|
| Au9995 |
254.00 |
256.10 |
254.00 |
255.80 |
0.02 |
0.0001 |
255.76 |
2,920 |
746,824,860.00 |
|
|
| Au9999 |
257.40 |
257.40 |
254.25 |
255.80 |
0.00 |
0 |
255.69 |
2,421.80 |
619,468,992.00 |
|
|
| Pt9995 |
349.00 |
350.50 |
348.50 |
349.27 |
0.33 |
0.001 |
349.01 |
54 |
18,847,000.00 |
|
|
| Ag(T+D) |
4,085.00 |
4,116.00 |
4,081.00 |
4,109.00 |
-8.00 |
-0.0019 |
4,095.00 |
261,592 |
1,071,313,020.00 |
945,836 |
|
| AuT+D |
254.15 |
256.00 |
253.68 |
255.48 |
-0.09 |
-0.0004 |
254.96 |
14,252 |
3,633,778,520.00 |
128,634 |
832 |
| 7.30 |
Au100g |
255.10 |
257.00 |
255.08 |
256.15 |
-0.85 |
-0.0033 |
256.56 |
53 |
13,598,160.00 |
|
|
| Au9995 |
255.00 |
255.98 |
254.99 |
255.69 |
-0.11 |
-0.0004 |
255.77 |
1,618 |
413,837,600.00 |
|
|
| Au9999 |
257.40 |
257.40 |
254.80 |
255.80 |
0.00 |
0 |
255.80 |
3,637.80 |
930,766,090.00 |
|
|
| Pt9995 |
353.00 |
353.50 |
352.50 |
353.04 |
3.77 |
0.0108 |
353.03 |
32 |
11,297,000.00 |
|
|
| Ag(T+D) |
4,105.00 |
4,115.00 |
4,096.00 |
4,110.00 |
1.00 |
0.0002 |
4,108.00 |
83,138 |
341,563,108.00 |
959,324 |
|
| AuT+D |
255.48 |
255.95 |
254.22 |
255.30 |
-0.18 |
-0.0007 |
255.41 |
13,786 |
3,521,097,720.00 |
122,828 |
13,436 |
| Au(T+N1) |
255.90 |
255.90 |
255.90 |
255.90 |
-1.80 |
-0.007 |
255.90 |
2 |
511,800.00 |
18 |
2 |
