信息提示

提示文字

信息提示

提示文字

信息提示

提示文字

提示文字

每日行情详情

每日行情详情

上海黄金交易所2007年7月交易金价表

来源:admin时间:2007-08-01

日期

合约

开盘价

最高价

最低价

收盘价

涨跌(元)

涨跌幅

加权平均价

成交量

成交金额

持仓量

7.2

Au100g

161.01

161.01

161.00

161.00

-3.37

-0.02

161.00

1.2

193,204.00

 

Au9995

159.10

159.30

158.90

159.30

0.51

0.003

159.06

1,704

271,044,580.00

 

Au9999

158.85

159.60

158.85

159.30

0.50

0.003

159.16

517.8

82,415,532.00

 

Pt9995

321.28

321.28

320.28

320.55

-1.39

-0.004

320.69

252

80,815,920.00

 

Ag(T+D)

3,285.00

3,290.00

3,268.00

3,283.00

5.00

0.002

3,279.00

410

1,344,706.00

23,628

AuT+D

159.05

159.20

158.81

159.18

0.40

0.003

158.97

564

89,659,200.00

16,702

7.3

Au9995

160.10

160.81

160.00

160.71

1.41

0.009

160.60

3,216

516,491,300.00

 

Au9999

160.40

161.05

160.30

161.03

1.73

0.011

160.92

398.8

64,176,518.00

 

Pt9995

323.63

324.93

323.63

324.33

3.78

0.012

324.11

150

48,617,520.00

 

Ag999

3,623.00

3,623.00

3,623.00

3,623.00

73.00

0.021

3,623.00

330

1,195,590.00

22

Ag(T+D)

3,307.00

3,385.00

3,272.00

3,375.00

57.00

0.017

3,336.00

5,228

17,441,774.00

24,172

AuT+D

160.77

160.82

159.95

160.72

1.55

0.01

160.52

2,362

379,161,820.00

15,574

7.4

Au100g

162.00

163.80

161.70

162.60

1.60

0.01

162.35

3.2

519,520.00

 

Au9995

160.20

160.20

159.60

160.08

-0.63

-0.004

160.07

2,052

328,473,380.00

 

Au9999

160.98

160.98

160.00

160.29

-0.74

-0.005

160.29

363.4

58,252,902.00

 

Pt9995

321.64

323.85

321.64

323.36

-0.97

-0.003

323.35

68

21,987,940.00

 

Ag(T+D)

3,340.00

3,351.00

3,318.00

3,348.00

-6.00

-0.002

3,330.00

4,046

13,473,466.00

24,098

AuT+D

160.15

160.40

159.55

160.09

-0.51

-0.003

160.01

1,476

236,179,280.00

16,180

7.5

Au100g

164.00

164.00

161.80

162.11

-0.49

-0.003

162.57

7.2

1,170,520.00

 

Au9995

160.14

160.30

159.95

160.30

0.22

0.001

160.10

2,076

332,369,460.00

 

Au9999

160.30

160.45

160.18

160.33

0.04

0

160.28

551.8

88,444,114.00

 

Pt9995

323.63

324.95

323.63

324.89

1.53

0.005

324.70

68

22,079,760.00

 

Ag(T+D)

3,350.00

3,366.00

3,350.00

3,365.00

27.00

0.008

3,357.00

1,782

5,983,530.00

24,194

AuT+D

160.58

160.58

159.96

160.19

0.09

0.001

160.10

296

47,391,180.00

16,174

7.6

Au100g

161.21

162.00

160.00

160.71

-1.40

-0.009

161.14

3.6

580,122.00

 

Au9995

159.50

159.50

158.70

158.74

-1.56

-0.01

159.08

1,414

224,944,580.00

 

Au9999

160.00

160.33

158.80

158.83

-1.50

-0.009

159.23

415.8

66,208,006.00

 

Pt9995

324.89

324.89

324.10

324.20

-0.69

-0.002

324.40

66

21,410,540.00

 

Ag999

3,630.00

3,630.00

3,630.00

3,630.00

7.00

0.002

3,630.00

30

108,900.00

2

Ag(T+D)

3,350.00

3,350.00

3,290.00

3,305.00

-46.00

-0.014

3,311.00

3,798

12,576,538.00

24,442

AuT+D

160.39

160.39

158.10

158.65

-1.28

-0.008

158.82

1,614

256,338,780.00

16,164

7.9

Au100g

162.20

162.22

162.20

162.21

1.50

0.009

162.21

0.6

97,328.00

 

Au9995

160.10

160.36

160.00

160.21

1.47

0.009

160.14

3,402

544,818,160.00

 

Au9999

160.20

160.50

160.20

160.32

1.49

0.009

160.35

555.8

89,125,806.00

 

Pt9995

325.58

325.58

325.32

325.46

1.26

0.004

325.51

38

12,369,440.00

 

Ag(T+D)

3,361.00

3,385.00

3,361.00

3,380.00

63.00

0.019

3,374.00

2,256

7,613,166.00

23,670

AuT+D

160.19

160.38

159.90

160.22

1.31

0.008

160.13

1,522

243,727,060.00

16,150

7.10

Au100g

164.00

164.00

162.00

162.02

-0.19

-0.001

162.38

7.8

1,266,600.00

 

Au9995

161.60

161.65

160.70

161.06

0.85

0.005

161.04

3,378

544,022,700.00

 

Au9999

161.68

162.00

160.79

161.07

0.75

0.005

161.13

895.4

144,488,286.00

 

Pt9995

326.55

326.55

325.85

325.85

0.39

0.001

326.15

90

29,353,520.00

 

Ag(T+D)

3,410.00

3,410.00

3,378.00

3,404.00

15.00

0.004

3,389.00

5,282

17,901,780.00

23,284

AuT+D

161.65

161.65

160.60

161.07

1.12

0.007

161.25

3,576

576,653,060.00

16,304

7.11

Au100g

164.50

164.50

163.00

163.23

1.21

0.007

163.36

6.8

1,110,892.00

 

Au9995

161.39

162.25

161.30

162.13

1.07

0.007

162.01

2,496

404,384,480.00

 

Au9999

161.50

162.51

161.50

162.19

1.12

0.007

162.20

508.2

82,464,524.00

 

Pt9995

328.69

329.22

328.69

328.95

3.10

0.01

328.87

34

11,181,820.00

 

Ag(T+D)

3,408.00

3,415.00

3,382.00

3,411.00

15.00

0.004

3,404.00

5,794

19,724,440.00

22,946

AuT+D

161.10

162.25

161.09

162.09

0.60

0.004

161.85

4,038

653,589,540.00

16,466

7.12

Au100g

164.00

165.00

162.50

162.52

-0.71

-0.004

163.11

13.4

2,185,724.00

 

Au9995

161.45

161.45

161.20

161.35

-0.78

-0.005

161.29

1,950

314,528,400.00

 

Au9999

162.20

162.20

161.28

161.36

-0.83

-0.005

161.38

593.4

95,801,080.00

 

Pt9995

328.80

328.85

328.05

328.62

-0.33

-0.001

328.21

66

21,661,940.00

 

Ag(T+D)

3,408.00

3,408.00

3,382.00

3,392.00

-9.00

-0.003

3,395.00

3,424

11,626,950.00

22,860

AuT+D

162.00

162.00

160.90

161.29

-0.58

-0.004

161.27

3,300

532,214,100.00

17,730

7.13

Au100g

164.50

164.50

163.40

163.49

0.97

0.006

163.60

6.8

1,112,488.00

 

Au9995

161.85

162.40

161.85

162.03

0.68

0.004

162.19

3,224

522,904,880.00

 

Au9999

162.25

162.50

162.00

162.09

0.73

0.005

162.23

912.6

148,062,020.00

 

Pt9995

329.58

329.58

329.58

329.58

0.96

0.003

329.58

52

17,138,160.00

 

Ag(T+D)

3,406.00

3,426.00

3,385.00

3,422.00

24.00

0.007

3,419.00

13,586

46,454,932.00

22,224

AuT+D

161.50

162.45

161.50

162.02

0.90

0.006

162.17

6,060

982,801,080.00

18,442

7.16

Au100g

163.57

164.95

163.50

163.55

0.06

0

164.13

9.8

1,608,506.00

 

Au50g

165.00

165.00

165.00

165.00

2.00

0.012

165.00

0.1

16,500.00

 

Au9995

162.25

162.45

162.25

162.32

0.29

0.002

162.33

2,096

340,262,420.00

 

Au9999

162.48

162.77

162.30

162.32

0.23

0.001

162.68

892.2

145,144,458.00

 

Pt9995

330.58

330.58

330.58

330.58

1.00

0.003

330.58

90

29,752,200.00

 

Ag(T+D)

3,410.00

3,436.00

3,410.00

3,435.00

10.00

0.003

3,429.00

1,490

5,110,206.00

22,296

AuT+D

161.55

162.42

161.55

162.30

0.07

0

162.24

1,852

300,483,560.00

18,104

7.17

Au100g

163.60

164.00

162.90

162.95

-0.60

-0.004

163.23

17.2

2,807,712.00

 

Au9995

162.15

162.20

161.60

161.64

-0.68

-0.004

161.75

1,906

308,303,480.00

 

Au9999

162.98

162.98

162.00

162.24

-0.08

0

162.23

1,029

166,967,956.00

 

Pt9995

330.30

330.30

329.36

329.36

-1.22

-0.004

329.60

76

25,049,880.00

 

Ag(T+D)

3,420.00

3,429.00

3,400.00

3,402.00

-9.00

-0.003

3,420.00

71,556

244,743,736.00

25,360

AuT+D

162.30

162.30

161.60

161.65

-0.44

-0.003

161.80

2,196

355,318,860.00

18,742

7.18

Au100g

163.80

164.00

163.49

163.76

0.81

0.005

163.64

11.6

1,898,324.00

 

Au9995

162.00

162.70

161.85

162.64

1.00

0.006

162.35

3,144

510,445,520.00

 

Au9999

162.70

162.99

162.20

162.75

0.51

0.003

162.75

848.6

138,117,318.00

 

Pt9995

328.85

330.90

328.85

330.89

1.53

0.005

330.48

128

42,301,960.00

 

Ag(T+D)

3,418.00

3,430.00

3,416.00

3,427.00

5.00

0.001

3,425.00

12,032

41,211,446.00

27,182

AuT+D

161.96

162.70

161.85

162.62

0.60

0.004

162.40

2,416

392,366,420.00

19,198

7.19

Au100g

163.80

165.00

163.80

164.30

0.54

0.003

164.35

12

1,972,266.00

 

Au9995

162.10

163.36

162.10

163.30

0.66

0.004

163.30

4,378

714,928,120.00

 

Au9999

162.95

163.90

162.80

163.58

0.83

0.005

163.61

853.4

139,627,360.00

 

Pt9995

332.10

332.36

332.10

332.18

1.29

0.004

332.12

76

25,241,680.00

 

Ag(T+D)

3,425.00

3,460.00

3,410.00

3,457.00

4.00

0.001

3,429.00

29,294

100,476,646.00

25,276

AuT+D

161.81

163.50

161.81

163.29

0.82

0.005

163.22

4,646

758,365,060.00

21,296

7.20

Au100g

164.83

166.00

164.56

165.09

0.79

0.005

165.30

13.2

2,182,046.00

 

Au9995

163.75

164.40

163.50

164.35

1.05

0.006

164.26

4,278

702,716,920.00

 

Au9999

164.50

164.70

164.00

164.58

1.00

0.006

164.51

678.2

111,571,066.00

 

Pt9995

332.80

332.80

332.63

332.63

0.45

0.001

332.66

52

17,298,460.00

 

Ag(T+D)

3,469.00

3,493.00

3,469.00

3,489.00

56.00

0.016

3,485.00

15,984

55,711,452.00

25,704

AuT+D

163.75

164.40

163.43

164.30

0.95

0.006

164.17

6,304

1,034,930,960.00

23,850

7.23

Au100g

166.95

166.95

166.60

166.68

1.59

0.01

166.82

5.2

867,510.00

 

Au9995

165.70

165.95

165.65

165.70

1.35

0.008

165.77

5,104

846,120,480.00

 

Au9999

166.18

166.18

165.75

165.79

1.21

0.007

165.96

607

100,741,298.00

 

Pt9995

334.80

335.58

334.80

335.58

2.95

0.009

335.41

130

43,603,560.00

 

Ag(T+D)

3,530.00

3,530.00

3,507.00

3,507.00

31.00

0.009

3,516.00

3,604

12,672,714.00

25,138

AuT+D

165.96

165.96

165.65

165.70

1.60

0.01

165.77

6,466

1,071,883,480.00

23,842

7.24

Au100g

167.00

168.51

166.50

166.85

0.17

0.001

167.23

18

3,010,200.00

 

Au9995

166.00

166.00

165.55

165.80

0.10

0.001

165.68

2,694

446,353,720.00

 

Au9999

166.50

166.50

165.50

165.86

0.07

0

165.78

688.8

114,193,844.00

 

Pt9995

333.88

334.60

333.88

334.33

-1.25

-0.004

334.27

154

51,478,360.00

 

Ag(T+D)

3,521.00

3,521.00

3,498.00

3,508.00

-10.00

-0.003

3,506.00

34,734

121,805,582.00

25,918

AuT+D

166.01

166.05

165.40

165.81

-0.08

0

165.69

3,858

639,266,920.00

25,332

7.25

Au100g

168.90

168.90

166.00

166.00

-0.85

-0.005

166.55

17.6

2,931,388.00

 

Au9995

166.00

166.60

164.80

164.95

-0.85

-0.005

165.40

3,192

527,960,840.00

 

Au9999

167.00

167.00

164.80

164.92

-0.94

-0.006

165.61

446.4

73,931,624.00

 

Pt9995

333.00

334.10

332.85

333.79

-0.54

-0.002

333.55

162

54,036,600.00

 

Ag(T+D)

3,530.00

3,590.00

3,453.00

3,459.00

-2.00

-0.001

3,504.00

42,342

148,396,538.00

25,296

AuT+D

166.51

166.70

164.80

164.82

-0.10

-0.001

165.59

3,680

609,402,960.00

23,236

7.26

Au100g

166.80

166.80

165.00

165.42

-0.58

-0.003

165.69

7.8

1,292,398.00

 

Au9995

164.48

164.48

164.10

164.27

-0.68

-0.004

164.28

2,264

371,930,760.00

 

Au9999

165.00

165.00

163.50

164.56

-0.36

-0.002

164.40

406.8

66,880,692.00

 

Pt9995

331.63

332.40

331.63

331.98

-1.81

-0.005

331.90

54

17,923,100.00

 

Ag(T+D)

3,455.00

3,459.00

3,349.00

3,446.00

-56.00

-0.016

3,448.00

15,866

54,712,040.00

25,228

AuT+D

164.30

164.60

163.30

164.14

-1.57

-0.009

164.02

3,324

545,232,740.00

21,740

7.27

Au100g

164.80

164.80

162.80

162.88

-2.54

-0.015

163.57

14.2

2,322,726.00

 

Au9995

162.35

163.40

161.20

161.26

-3.01

-0.018

161.96

2,554

413,665,560.00

 

Au9999

163.20

164.80

161.58

161.63

-2.93

-0.018

162.34

884

145,569,454.00

 

Pt9995

330.66

332.95

329.96

330.37

-1.61

-0.005

331.85

240

79,644,380.00

 

Ag(T+D)

3,371.00

3,435.00

3,370.00

3,400.00

-37.00

-0.011

3,411.00

6,922

23,614,622.00

23,930

AuT+D

162.30

163.60

161.30

161.29

-1.73

-0.011

162.29

7,474

1,212,971,580.00

20,250

7.30

Au100g

162.80

162.80

162.20

162.79

-0.09

-0.001

162.54

15

2,438,144.00

 

Au50g

163.00

163.00

163.00

163.00

-2.00

-0.012

163.00

0.5

81,500.00

 

Au9995

161.00

161.40

161.00

161.40

0.14

0.001

161.15

2,844

458,326,800.00

 

Au9999

162.00

162.00

161.25

161.79

0.16

0.001

161.52

551.4

89,218,480.00

 

Pt9995

322.58

322.85

321.58

321.58

-8.79

-0.027

322.28

556

179,193,000.00

 

Ag(T+D)

3,355.00

3,400.00

3,355.00

3,394.00

-23.00

-0.007

3,388.00

4,910

16,639,406.00

25,068

AuT+D

161.10

161.40

161.02

161.40

-1.16

-0.007

161.13

2,186

352,246,540.00

19,370

7.31

Au100g

162.50

164.50

162.50

163.49

0.70

0.004

163.15

12.8

2,088,340.00

 

Au9995

161.30

162.10

161.20

161.69

0.29

0.002

161.97

2,602

421,464,140.00

 

Au9999

161.66

162.60

161.60

162.21

0.42

0.003

162.26

450.8

73,203,994.00

 

Pt9995

321.20

324.69

319.60

324.42

2.84

0.009

323.44

282

91,210,680.00

 

Ag(T+D)

3,398.00

3,420.00

3,391.00

3,408.00

10.00

0.003

3,398.00

5,018

17,055,406.00

25,178

AuT+D

161.28

162.44

160.80

161.85

0.32

0.002

161.45

2,746

443,367,260.00

18,352

分享到: