Variety | Open | High | Low | Close | Up/Down(yuan) | Weighted Average Price | Volume(Kg) | Amount(yuan) | Open Interest | Direction | Delivery Volume |
Au9995 | 260.10 | 261.50 | 260.10 | 261.49 | 0.83 | 260.90 | 1,936 | 505,105,820.00 | |||
Au9999 | 260.00 | 262.63 | 259.98 | 261.30 | 0.33 | 261.22 | 31,152.80 | 8,105,007,289.60 | |||
Au100g | 260.45 | 261.50 | 260.45 | 261.40 | 0.67 | 260.83 | 53.2 | 13,876,186.00 | |||
iAu9999 | 261.30 | 261.51 | 261.30 | 261.50 | 1.7 | 261.40 | 8,000 | 2,091,204,000.00 | |||
Au(T+D) | 259.77 | 261.64 | 259.71 | 261.39 | 2.24 | 260.78 | 59,638 | 15,552,420,120.00 | 191,958 | Short to Long | 13,222 |
Au(T+N1) | 261.30 | 262.00 | 260.80 | 262.00 | 1.6 | 261.75 | 8,023.60 | 2,100,167,560.00 | 101,580 | Long to Short | 1,234 |
Au(T+N2) | 262.70 | 263.40 | 262.00 | 263.10 | 1.35 | 263.05 | 24,032.40 | 6,321,321,400.00 | 115,246 | Long to Short | 120 |
mAu(T+D) | 260.00 | 261.87 | 259.60 | 261.42 | 2.26 | 260.93 | 5,108.80 | 1,333,045,692.00 | 190,628 | Short to Long | 8,770 |
Pt9995 | 219.75 | 220.50 | 219.75 | 219.86 | 2.44 | 219.80 | 58 | 12,748,500.00 | |||
Ag(T+D) | 3379 | 3424 | 3375 | 3419 | 58 | 3403 | 4,178,744 | 14,223,235,894.00 | 5,961,790 | Long to Short |
注:此表的数据由4月11日的20:00至2:30和4月12日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
