| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 404.70 | 404.70 | 402.80 | 403.60 | 0.10 | 0.02% | 404.08 | 210.00 | 84,858,200.00 | - | ||
| Au99.99 | 404.50 | 405.60 | 402.77 | 402.97 | -0.83 | -0.21% | 404.54 | 6,117.44 | 2,440,140,106.60 | - | ||
| Au100g | 405.00 | 406.50 | 403.24 | 404.16 | 0.21 | 0.05% | 405.10 | 27.20 | 11,018,914.00 | - | ||
| iAu99.99 | 413.50 | 413.50 | 401.70 | 403.76 | -1.58 | -0.39% | 404.62 | 0.68 | 275,146.00 | - | ||
| Au(T+D) | 404.39 | 405.50 | 402.60 | 402.64 | 0.68 | 0.17% | 404.28 | 34,582.00 | 13,981,091,260.00 | 239,904 | 多支付给空 | 33,206 |
| Au(T+N1) | 412.00 | 412.75 | 409.65 | 411.50 | 2.45 | 0.60% | 411.70 | 2.80 | 1,152,760.00 | 31,876 | ||
| Au(T+N2) | 404.80 | 410.00 | 404.80 | 406.45 | 1.85 | 0.46% | 406.55 | 41.60 | 16,913,250.00 | 158,262 | ||
| mAu(T+D) | 404.44 | 405.75 | 402.58 | 402.81 | 0.46 | 0.11% | 404.47 | 4,188.60 | 1,694,197,280.00 | 985,252 | 多支付给空 | 58,850 |
| Pt99.95 | 201.25 | 201.25 | 199.30 | 199.30 | -2.36 | -1.17% | 199.89 | 80.00 | 15,991,820.00 | - | ||
| Ag(T+D) | 5,050 | 5,082 | 4,990 | 5,021 | 53 | 1.07% | 5,035 | 13,735,006.00 | 69,156,269,236.00 | 10,730,112 | 多支付给空 | 12,000 |
| NYAuTN06 | 418.00 | 420.15 | 417.40 | 417.50 | 0.85 | 0.20% | 418.45 | 60.20 | 25,191,000.00 | 27,896 | ||
| NYAuTN12 | 414.75 | 417.00 | 413.25 | 413.70 | 0.70 | 0.17% | 415.45 | 136.40 | 56,667,810.00 | 92,276 | ||
| PGC30g | 409.91 | 409.91 | 409.91 | 409.91 | 1.28 | 0.31% | 409.91 | 0.06 | 24,594.60 | - |
注:此表的数据由9月29日的20:00至2:30和9月30日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
