| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 402.80 | 404.00 | 402.00 | 403.50 | 4.30 | 1.08% | 403.08 | 356.00 | 143,496,540.00 | - | ||
| Au99.99 | 397.72 | 404.50 | 397.72 | 403.80 | 4.59 | 1.15% | 403.49 | 13,523.18 | 5,439,991,083.80 | - | ||
| Au100g | 399.86 | 404.68 | 399.86 | 403.95 | 4.70 | 1.18% | 402.65 | 37.80 | 15,220,332.00 | - | ||
| Au(T+D) | 399.41 | 403.88 | 398.63 | 403.60 | 5.53 | 1.39% | 401.96 | 46,248.00 | 18,589,932,580.00 | 255,322 | 空支付给多 | 11,464 |
| Au(T+N1) | 404.30 | 411.35 | 404.30 | 409.90 | 6.25 | 1.55% | 409.05 | 7.80 | 3,190,450.00 | 31,876 | ||
| Au(T+N2) | 402.60 | 405.95 | 402.60 | 405.35 | 5.60 | 1.40% | 404.60 | 68.60 | 27,756,920.00 | 158,238 | ||
| mAu(T+D) | 399.89 | 404.10 | 398.90 | 403.69 | 5.10 | 1.28% | 402.35 | 7,586.80 | 3,052,564,368.00 | 1,007,194 | 多支付给空 | 64,598 |
| Pt99.95 | 202.00 | 202.00 | 201.50 | 201.66 | 5.14 | 2.62% | 201.66 | 114.00 | 23,539,000.00 | - | ||
| Ag(T+D) | 4,912 | 5,041 | 4,878 | 4,995 | 129 | 2.65% | 4,968 | 17,521,386.00 | 87,047,955,078.00 | 11,428,060 | 多支付给空 | 20,310 |
| NYAuTN06 | 414.50 | 418.15 | 413.70 | 418.00 | 4.85 | 1.17% | 416.65 | 40.60 | 16,916,480.00 | 27,800 | ||
| NYAuTN12 | 409.80 | 414.90 | 409.80 | 414.70 | 4.95 | 1.21% | 413.00 | 96.60 | 39,894,710.00 | 92,290 | ||
| PGC30g | 407.46 | 409.01 | 407.46 | 408.63 | 4.82 | 1.19% | 408.30 | 1.26 | 514,460.40 | - |
注:此表的数据由9月28日的20:00至2:30和9月29日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
