| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 397.40 | 399.90 | 397.40 | 399.80 | 5.80 | 1.47% | 398.88 | 330.00 | 131,632,080.00 | - | ||
| Au99.99 | 395.50 | 400.40 | 395.01 | 400.00 | 4.71 | 1.19% | 398.69 | 28,691.64 | 11,639,758,144.80 | - | ||
| Au100g | 397.51 | 401.00 | 397.00 | 400.73 | 3.86 | 0.97% | 399.10 | 37.60 | 15,006,168.00 | - | ||
| iAu99.99 | 410.00 | 410.00 | 401.00 | 402.21 | -0.79 | -0.20% | 402.21 | 0.64 | 257,420.00 | - | ||
| Au(T+D) | 395.98 | 399.50 | 394.53 | 399.49 | 2.67 | 0.67% | 397.32 | 45,272.00 | 17,987,690,100.00 | 265,814 | 多支付给空 | 14,982 |
| Au(T+N1) | 404.95 | 406.40 | 401.30 | 404.95 | 1.55 | 0.38% | 403.45 | 12.20 | 4,922,380.00 | 31,842 | ||
| Au(T+N2) | 397.60 | 401.90 | 397.00 | 400.20 | -0.05 | -0.01% | 399.20 | 183.80 | 73,375,820.00 | 157,988 | ||
| mAu(T+D) | 396.02 | 399.95 | 395.01 | 399.90 | 2.79 | 0.70% | 397.95 | 9,764.80 | 3,885,997,432.00 | 1,018,338 | 空支付给多 | 28,114 |
| Pt99.95 | 190.60 | 198.10 | 190.60 | 197.75 | 5.40 | 2.81% | 196.82 | 156.00 | 30,704,880.00 | - | ||
| Ag99.99 | 4,915 | 4,960 | 4,915 | 4,921 | -308 | -5.89% | 4,921 | 6,660.00 | 32,779,800.00 | 444 | ||
| Ag(T+D) | 4,770 | 4,974 | 4,706 | 4,943 | 124 | 2.57% | 4,853 | 25,988,492.00 | 126,144,330,724.00 | 11,571,640 | 多支付给空 | 60 |
| NYAuTN06 | 412.80 | 416.00 | 411.60 | 415.65 | 3.70 | 0.90% | 414.20 | 72.00 | 29,824,150.00 | 27,676 | ||
| NYAuTN12 | 407.95 | 412.35 | 407.95 | 411.95 | 2.90 | 0.71% | 410.35 | 156.80 | 64,343,410.00 | 93,182 | ||
| PGC30g | 415.00 | 415.00 | 400.01 | 403.45 | 3.19 | 0.80% | 404.13 | 0.72 | 290,974.20 | - |
注:此表的数据由9月24日的20:00至2:30和9月25日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
