| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 398.00 | 398.00 | 393.50 | 394.00 | -6.95 | -1.73% | 394.53 | 368.00 | 145,190,280.00 | - | ||
| Au99.99 | 400.00 | 401.58 | 394.00 | 395.29 | -5.38 | -1.34% | 396.45 | 19,430.26 | 7,708,865,429.80 | - | ||
| Au100g | 402.00 | 403.00 | 395.51 | 396.87 | -4.37 | -1.09% | 398.90 | 55.80 | 22,258,852.00 | - | ||
| iAu99.99 | 403.00 | 403.00 | 403.00 | 403.00 | -8.06 | -1.96% | 403.00 | 0.02 | 8,060.00 | - | ||
| Au(T+D) | 400.79 | 401.85 | 393.35 | 395.20 | -7.23 | -1.80% | 396.82 | 60,840.00 | 24,142,902,560.00 | 271,676 | 空支付给多 | 6,902 |
| Au(T+N1) | 408.60 | 409.00 | 398.20 | 402.60 | -8.65 | -2.10% | 403.40 | 36.20 | 14,603,970.00 | 31,832 | ||
| Au(T+N2) | 400.50 | 404.00 | 395.55 | 396.75 | -8.65 | -2.13% | 400.25 | 38.60 | 15,449,850.00 | 157,528 | ||
| mAu(T+D) | 400.79 | 402.20 | 393.50 | 395.00 | -8.01 | -1.99% | 397.11 | 13,613.60 | 5,406,143,696.00 | 1,005,632 | 空支付给多 | 38,128 |
| Pt99.95 | 196.91 | 196.91 | 191.94 | 192.35 | -3.85 | -1.96% | 193.74 | 746.00 | 144,530,100.00 | - | ||
| Ag99.99 | 5,229 | 5,229 | 5,229 | 5,229 | -581 | -10.00% | 5,229 | 60.00 | 313,740.00 | 4 | ||
| Ag(T+D) | 4,939 | 4,999 | 4,628 | 4,739 | -330 | -6.51% | 4,819 | 30,365,998.00 | 146,334,626,164.00 | 11,942,984 | 多支付给空 | 57,090 |
| NYAuTN06 | 415.50 | 417.60 | 409.50 | 412.10 | -5.65 | -1.35% | 411.95 | 546.20 | 225,006,460.00 | 27,678 | ||
| NYAuTN12 | 401.00 | 413.55 | 401.00 | 407.95 | -5.10 | -1.23% | 409.05 | 244.60 | 100,056,630.00 | 93,064 | ||
| PGC30g | 405.07 | 406.08 | 400.01 | 400.26 | -4.86 | -1.20% | 402.37 | 2.76 | 1,110,547.20 | - |
注:此表的数据由9月23日的20:00至2:30和9月24日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
