合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 399.30 | 399.40 | 399.10 | 399.35 | 2.01 | 0.51% | 399.26 | 318.00 | 126,966,500.00 | - | ||
Au99.99 | 399.00 | 399.66 | 396.55 | 399.39 | 1.93 | 0.49% | 399.32 | 8,512.28 | 3,274,954,928.80 | - | ||
Au100g | 396.64 | 399.58 | 396.64 | 399.25 | 1.41 | 0.35% | 399.21 | 30.00 | 11,976,470.00 | - | ||
iAu99.99 | 403.90 | 403.90 | 403.90 | 403.90 | 2.65 | 0.66% | 403.90 | 0.02 | 8,078.00 | - | ||
iAu100g | 395.99 | 396.00 | 395.99 | 395.99 | 50.24 | 14.53% | 395.99 | 0.60 | 237,598.00 | - | ||
Au(T+D) | 396.56 | 399.87 | 396.39 | 399.42 | 1.79 | 0.45% | 398.88 | 67,894.00 | 27,081,598,720.00 | 248,270 | 多支付给空 | 7,882 |
Au(T+N1) | 400.65 | 404.80 | 400.65 | 404.50 | 2.30 | 0.57% | 404.35 | 8.60 | 3,477,360.00 | 23,856 | 多支付给空 | 120 |
Au(T+N2) | 399.80 | 402.80 | 399.80 | 402.45 | 1.85 | 0.46% | 402.35 | 66.20 | 26,635,600.00 | 140,586 | 多支付给空 | 600 |
mAu(T+D) | 396.85 | 399.85 | 396.55 | 399.29 | 1.68 | 0.42% | 398.99 | 7,541.00 | 3,008,843,328.00 | 887,794 | 多支付给空 | 30,738 |
Pt99.95 | 198.45 | 199.30 | 198.45 | 198.66 | 4.22 | 2.17% | 198.84 | 66.00 | 13,123,700.00 | - | ||
Ag(T+D) | 4,325 | 4,385 | 4,315 | 4,374 | 15 | 0.34% | 4,360 | 9,779,054.00 | 42,637,683,458.00 | 13,528,116 | 多支付给空 | 58,740 |
NYAuTN06 | 407.55 | 411.35 | 407.10 | 410.60 | 1.55 | 0.38% | 409.80 | 155.20 | 63,599,700.00 | 16,030 | ||
NYAuTN12 | 405.30 | 408.90 | 405.15 | 408.15 | 1.60 | 0.39% | 407.90 | 476.20 | 194,253,400.00 | 74,710 | ||
PGC30g | 405.48 | 405.48 | 402.55 | 404.14 | 1.05 | 0.26% | 404.14 | 0.24 | 96,995.40 | - |
注:此表的数据由7月7日的20:00至2:30和7月8日的9:00至15:30的交易形成。成交量和成交金额为双向计量。