| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 396.50 | 398.25 | 396.50 | 397.65 | 1.29 | 0.33% | 397.92 | 144.00 | 57,301,880.00 | - |
|
|
| Au99.99 | 398.00 | 398.50 | 394.91 | 397.55 | 1.51 | 0.38% | 397.87 | 11,067.50 | 4,021,824,635.00 | - |
|
|
| Au100g | 397.01 | 398.45 | 395.00 | 397.16 | 0.57 | 0.14% | 396.97 | 35.20 | 13,973,544.00 | - |
|
|
| iAu100g | 345.75 | 345.75 | 345.75 | 345.75 | 0.00 | 0.00% | 345.75 | 4.00 | 1,383,000.00 | - |
|
|
| Au(T+D) | 397.19 | 398.58 | 394.20 | 397.52 | 0.00 | 0.00% | 396.87 | 75,016.00 | 29,772,202,020.00 | 240,162 | 多支付给空 | 10,014 |
| Au(T+N1) | 400.30 | 406.00 | 399.35 | 402.05 | 0.30 | 0.07% | 402.75 | 139.60 | 56,225,010.00 | 23,750 |
|
|
| Au(T+N2) | 399.00 | 401.00 | 397.50 | 400.60 | 0.45 | 0.11% | 399.30 | 10.00 | 3,993,210.00 | 140,724 | 多支付给空 | 600 |
| mAu(T+D) | 397.60 | 398.49 | 394.41 | 397.72 | 0.36 | 0.09% | 396.99 | 9,179.60 | 3,644,225,460.00 | 884,998 | 空支付给多 | 46,744 |
| Pt99.95 | 195.00 | 195.70 | 194.00 | 195.25 | -1.03 | -0.52% | 194.61 | 256.00 | 49,820,600.00 | - |
|
|
| Ag(T+D) | 4,313 | 4,352 | 4,265 | 4,323 | -11 | -0.25% | 4,311 | 13,977,294.00 | 60,264,291,246.00 | 13,281,968 | 多支付给空 | 73,380 |
| NYAuTN06 | 408.90 | 409.50 | 405.60 | 409.40 | 1.80 | 0.44% | 408.25 | 120.80 | 49,314,240.00 | 12,880 |
|
|
| NYAuTN12 | 406.20 | 407.25 | 403.20 | 406.65 | 0.65 | 0.16% | 406.15 | 386.00 | 156,766,270.00 | 75,842 |
|
|
| PGC30g | 402.69 | 402.69 | 402.69 | 402.69 | -0.12 | -0.03% | 402.69 | 0.06 | 24,161.40 | - |
|
|
注:此表的数据由7月2日的20:00至2:30和7月3日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
