| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 397.00 | 409.32 | 397.00 | 398.16 | 9.25 | 2.38% | 398.45 | 182.00 | 72,517,960.00 | - |
|
|
| Au99.99 | 391.80 | 399.80 | 387.72 | 398.21 | 9.40 | 2.42% | 398.00 | 15,307.16 | 5,843,796,178.60 | - |
|
|
| Au100g | 389.50 | 399.77 | 389.50 | 398.37 | 9.42 | 2.42% | 396.01 | 85.80 | 33,978,424.00 | - |
|
|
| iAu99.99 | 399.00 | 402.93 | 399.00 | 402.82 | 7.83 | 1.98% | 401.10 | 3,770.86 | 1,512,501,020.00 | - |
|
|
| Au(T+D) | 388.40 | 399.58 | 388.15 | 398.07 | 11.27 | 2.91% | 394.78 | 159,330.00 | 62,900,500,820.00 | 235,710 | 空支付给多 | 11,820 |
| Au(T+N1) | 389.95 | 400.00 | 389.95 | 398.95 | 10.00 | 2.57% | 396.55 | 326.20 | 129,356,780.00 | 181,186 | 多支付给空 | 400 |
| Au(T+N2) | 393.00 | 402.00 | 392.05 | 401.50 | 11.05 | 2.83% | 399.00 | 95.00 | 37,906,200.00 | 122,356 | 多支付给空 |
|
| mAu(T+D) | 388.88 | 399.71 | 388.20 | 398.12 | 11.15 | 2.88% | 394.95 | 23,795.80 | 9,398,332,146.00 | 877,286 | 多支付给空 | 30,036 |
| Pt99.95 | 186.60 | 194.50 | 186.00 | 186.81 | 3.84 | 2.10% | 186.76 | 260.00 | 48,314,980.00 | - |
|
|
| Ag(T+D) | 3,962 | 4,236 | 3,958 | 4,222 | 334 | 8.59% | 4,102 | 29,249,914.00 | 119,986,402,214.00 | 10,882,562 | 多支付给空 | 6,810 |
| NYAuTN06 | 396.45 | 406.10 | 396.45 | 404.25 | 9.90 | 2.51% | 402.90 | 1,147.40 | 462,285,700.00 | 48,542 |
|
|
| NYAuTN12 | 396.90 | 406.20 | 396.90 | 404.30 | 9.25 | 2.34% | 402.30 | 941.80 | 378,886,910.00 | 71,200 |
|
|
| PGC30g | 396.71 | 405.10 | 396.10 | 404.29 | 9.50 | 2.41% | 402.64 | 1.74 | 700,608.60 | - |
|
|
注:此表的数据由5月15日的20:00至2:30和5月18日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
