| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 385.00 | 389.20 | 385.00 | 388.91 | 5.83 | 1.52% | 387.18 | 90.00 | 34,846,400.00 | - |
|
|
| Au99.99 | 384.83 | 389.60 | 382.28 | 388.81 | 5.32 | 1.39% | 387.76 | 10,913.12 | 4,017,835,563.80 | - |
|
|
| Au100g | 383.38 | 389.49 | 382.55 | 388.95 | 5.53 | 1.44% | 386.84 | 68.60 | 26,537,492.00 | - |
|
|
| iAu99.99 | 393.00 | 395.00 | 393.00 | 394.99 | 4.23 | 1.08% | 394.99 | 18.16 | 7,173,079.00 | - |
|
|
| iAu100g | 320.00 | 320.01 | 320.00 | 320.00 | 0.00 | 0.00% | 320.00 | 1.40 | 448,006.00 | - |
|
|
| Au(T+D) | 383.55 | 389.74 | 382.52 | 388.86 | 6.23 | 1.63% | 386.80 | 104,616.00 | 40,465,979,840.00 | 220,940 | 多支付给空 | 12,098 |
| Au(T+N1) | 384.95 | 390.80 | 382.85 | 389.60 | 5.95 | 1.55% | 388.95 | 299.80 | 116,606,550.00 | 181,898 | 多支付给空 | 400 |
| Au(T+N2) | 384.95 | 392.55 | 384.85 | 392.50 | 6.55 | 1.70% | 390.45 | 151.20 | 59,035,960.00 | 121,894 |
|
|
| mAu(T+D) | 383.60 | 389.66 | 382.75 | 388.88 | 6.19 | 1.62% | 386.97 | 19,053.80 | 7,373,266,892.00 | 871,278 | 多支付给空 | 42,624 |
| Pt99.95 | 182.90 | 185.60 | 182.45 | 182.97 | -0.82 | -0.45% | 183.18 | 234.00 | 42,865,460.00 | - |
|
|
| Ag(T+D) | 3,780 | 3,984 | 3,771 | 3,956 | 177 | 4.68% | 3,888 | 22,042,562.00 | 85,708,783,086.00 | 10,490,716 | 多支付给空 | 6,870 |
| NYAuTN06 | 390.75 | 397.50 | 390.00 | 396.95 | 6.60 | 1.69% | 394.35 | 1,090.00 | 429,864,290.00 | 53,458 |
|
|
| NYAuTN12 | 391.45 | 397.50 | 390.40 | 396.75 | 6.35 | 1.63% | 395.05 | 900.80 | 355,869,880.00 | 70,054 |
|
|
| PGC30g | 389.30 | 395.22 | 389.30 | 394.79 | 6.07 | 1.56% | 392.15 | 8.10 | 3,176,429.40 | - |
|
|
注:此表的数据由5月14日的20:00至2:30和5月15日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
