| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 380.50 | 381.15 | 380.50 | 380.89 | 0.57 | 0.15% | 380.88 | 160.00 | 60,941,880.00 | - |
|
|
| Au99.99 | 383.00 | 383.00 | 380.11 | 381.10 | 0.11 | 0.03% | 381.08 | 7,020.34 | 2,626,666,902.00 | - |
|
|
| Au100g | 380.80 | 382.28 | 380.80 | 381.66 | 0.00 | 0.00% | 381.51 | 20.40 | 7,782,830.00 | - |
|
|
| iAu99.99 | 395.00 | 395.00 | 387.00 | 387.01 | -0.39 | -0.10% | 387.01 | 20.16 | 7,802,229.80 | - |
|
|
| Au(T+D) | 380.65 | 382.10 | 379.78 | 380.69 | 0.30 | 0.08% | 380.96 | 36,924.00 | 14,066,920,880.00 | 220,202 | 多支付给空 | 6,056 |
| Au(T+N1) | 381.60 | 382.70 | 381.00 | 381.75 | 0.60 | 0.16% | 381.85 | 29.60 | 11,302,550.00 | 188,004 | 多支付给空 | 400 |
| Au(T+N2) | 381.80 | 384.90 | 381.80 | 383.65 | 0.85 | 0.22% | 383.50 | 46.60 | 17,870,350.00 | 121,364 |
|
|
| mAu(T+D) | 380.99 | 382.05 | 379.90 | 380.90 | 0.41 | 0.11% | 381.01 | 6,642.00 | 2,530,723,690.00 | 856,930 | 空支付给多 | 17,974 |
| Pt99.95 | 183.82 | 183.85 | 182.00 | 182.00 | -1.51 | -0.82% | 183.31 | 1,124.00 | 206,043,800.00 | - |
|
|
| Ag99.99 | 3,803 | 3,803 | 3,803 | 3,803 | 18 | 0.48% | 3,803 | 150.00 | 570,450.00 | 10 |
|
|
| Ag(T+D) | 3,769 | 3,796 | 3,752 | 3,771 | 13 | 0.35% | 3,771 | 7,182,162.00 | 27,090,072,916.00 | 9,940,518 | 空支付给多 | 266,310 |
| NYAuTN06 | 388.95 | 390.00 | 386.05 | 388.75 | 0.35 | 0.09% | 388.80 | 363.20 | 141,208,800.00 | 56,738 |
|
|
| NYAuTN12 | 389.20 | 390.25 | 388.10 | 389.25 | 0.70 | 0.18% | 389.25 | 385.40 | 150,019,500.00 | 67,128 |
|
|
| PGC30g | 387.11 | 387.50 | 387.11 | 387.24 | 0.81 | 0.21% | 387.24 | 0.18 | 69,703.80 | - |
|
|
注:此表的数据由5月12日的20:00至2:30和5月13日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
