| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 383.80 | 383.80 | 380.78 | 381.12 | -1.56 | -0.41% | 381.08 | 334.00 | 127,283,500.00 | - |
|
|
| Au99.99 | 384.60 | 384.60 | 380.30 | 381.26 | -2.24 | -0.58% | 381.33 | 14,447.58 | 5,317,254,374.80 | - |
|
|
| Au100g | 382.83 | 383.11 | 380.01 | 381.57 | -1.26 | -0.33% | 381.66 | 33.80 | 12,900,402.00 | - |
|
|
| iAu99.99 | 388.00 | 388.00 | 387.00 | 387.33 | -2.65 | -0.68% | 387.33 | 60.48 | 23,426,040.00 | - |
|
|
| Au(T+D) | 382.85 | 384.37 | 380.01 | 381.24 | -0.41 | -0.11% | 381.58 | 87,128.00 | 33,246,361,680.00 | 218,728 | 多支付给空 | 8,888 |
| Au(T+N1) | 384.90 | 384.90 | 380.75 | 381.60 | -1.80 | -0.47% | 381.85 | 104.20 | 39,787,090.00 | 188,346 | 多支付给空 | 400 |
| Au(T+N2) | 385.00 | 385.50 | 383.00 | 383.70 | -0.70 | -0.18% | 384.25 | 30.60 | 11,757,600.00 | 121,162 | 多支付给空 | 1,000 |
| mAu(T+D) | 383.00 | 384.28 | 380.20 | 381.35 | -0.31 | -0.08% | 381.58 | 13,627.60 | 5,200,148,700.00 | 858,922 | 多支付给空 | 36,876 |
| Pt99.95 | 182.10 | 185.96 | 182.10 | 183.60 | -0.36 | -0.20% | 184.73 | 218.00 | 40,273,000.00 | - |
|
|
| Ag99.99 | 3,803 | 3,803 | 3,803 | 3,803 | 101 | 2.73% | 3,803 | 810.00 | 3,080,430.00 | 54 |
|
|
| Ag(T+D) | 3,765 | 3,814 | 3,722 | 3,777 | 51 | 1.37% | 3,766 | 16,215,972.00 | 61,070,730,356.00 | 9,954,820 | 多支付给空 | 142,770 |
| NYAuTN06 | 392.40 | 392.40 | 388.10 | 389.10 | -1.20 | -0.31% | 389.45 | 376.00 | 146,437,430.00 | 58,674 |
|
|
| NYAuTN12 | 390.45 | 392.10 | 388.05 | 389.35 | -0.95 | -0.24% | 389.40 | 351.80 | 136,991,360.00 | 64,980 |
|
|
| PGC30g | 386.95 | 386.95 | 386.95 | 386.95 | 0.44 | 0.11% | 386.95 | 0.24 | 92,868.00 | - |
|
|
注:此表的数据由5月8日的20:00至2:30和5月11日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
