| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 383.00 | 383.10 | 382.10 | 382.68 | 4.66 | 1.23% | 382.76 | 412.00 | 157,698,160.00 | - |
|
|
| Au99.99 | 379.85 | 383.50 | 378.16 | 383.50 | 3.62 | 0.95% | 382.78 | 19,466.10 | 6,847,927,084.20 | - |
|
|
| Au100g | 379.00 | 383.00 | 379.00 | 382.83 | 4.38 | 1.16% | 381.84 | 47.60 | 18,175,634.00 | - |
|
|
| iAu99.99 | 386.00 | 390.03 | 386.00 | 389.98 | 1.99 | 0.51% | 389.85 | 560.68 | 218,581,146.00 | - |
|
|
| iAu100g | 337.99 | 337.99 | 337.99 | 337.99 | 77.99 | 30.00% | 337.99 | 0.20 | 67,598.00 | - |
|
|
| Au(T+D) | 378.85 | 383.44 | 378.31 | 382.99 | 4.44 | 1.17% | 381.65 | 79,224.00 | 30,236,499,540.00 | 219,358 | 多支付给空 | 9,662 |
| Au(T+N1) | 380.00 | 384.10 | 378.80 | 383.90 | 5.40 | 1.43% | 383.40 | 253.20 | 97,079,210.00 | 188,634 | 多支付给空 | 400 |
| Au(T+N2) | 381.80 | 386.00 | 381.45 | 385.65 | 4.50 | 1.18% | 384.40 | 148.00 | 56,889,420.00 | 121,076 |
|
|
| mAu(T+D) | 378.82 | 383.42 | 378.48 | 382.95 | 4.32 | 1.14% | 381.66 | 12,903.20 | 4,924,681,930.00 | 846,764 | 空支付给多 | 28,364 |
| Pt99.95 | 179.89 | 185.06 | 179.89 | 183.96 | 2.46 | 1.36% | 182.87 | 242.00 | 44,254,580.00 | - |
|
|
| Ag(T+D) | 3,670 | 3,781 | 3,645 | 3,773 | 119 | 3.26% | 3,726 | 12,645,438.00 | 47,121,084,616.00 | 9,789,106 | 多支付给空 | 51,690 |
| NYAuTN06 | 387.90 | 391.80 | 386.90 | 391.50 | 4.55 | 1.18% | 390.30 | 1,104.00 | 430,879,240.00 | 59,094 |
|
|
| NYAuTN12 | 388.20 | 392.00 | 386.70 | 392.00 | 4.50 | 1.16% | 390.30 | 882.60 | 344,470,660.00 | 65,000 |
|
|
| PGC30g | 386.51 | 386.51 | 386.51 | 386.51 | 1.91 | 0.50% | 386.51 | 0.18 | 69,571.80 | - |
|
|
注:此表的数据由5月7日的20:00至2:30和5月8日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
