| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 379.00 | 379.30 | 377.90 | 378.02 | -1.68 | -0.44% | 378.75 | 562.00 | 212,859,800.00 | - |
|
|
| Au99.99 | 381.00 | 381.03 | 377.85 | 379.88 | -0.42 | -0.11% | 378.63 | 15,154.92 | 5,353,028,352.80 | - |
|
|
| Au100g | 379.60 | 380.33 | 378.10 | 378.45 | -1.55 | -0.41% | 378.74 | 24.20 | 9,165,654.00 | - |
|
|
| iAu99.99 | 388.00 | 388.00 | 385.00 | 387.99 | -0.19 | -0.05% | 387.99 | 3,686.00 | 1,430,138,000.00 | - |
|
|
| iAu100g | 260.00 | 260.00 | 260.00 | 260.00 | -95.98 | -26.96% | 260.00 | 0.20 | 52,000.00 | - |
|
|
| Au(T+D) | 379.73 | 380.43 | 377.50 | 377.99 | -1.75 | -0.46% | 378.55 | 51,670.00 | 19,559,894,640.00 | 217,604 | 多支付给空 | 5,248 |
| Au(T+N1) | 379.80 | 381.65 | 377.70 | 378.05 | -2.20 | -0.58% | 378.50 | 67.80 | 25,661,390.00 | 190,688 | 多支付给空 | 400 |
| Au(T+N2) | 383.00 | 383.20 | 379.40 | 380.10 | -2.15 | -0.56% | 381.15 | 99.80 | 38,037,200.00 | 120,664 |
|
|
| mAu(T+D) | 379.99 | 380.47 | 377.70 | 378.14 | -1.75 | -0.46% | 378.63 | 10,695.20 | 4,049,578,894.00 | 845,580 | 多支付给空 | 66,620 |
| Pt99.95 | 182.10 | 183.35 | 181.50 | 181.50 | -3.42 | -1.85% | 182.17 | 334.00 | 60,846,800.00 | - |
|
|
| Ag(T+D) | 3,668 | 3,684 | 3,640 | 3,651 | -9 | -0.25% | 3,654 | 5,981,424.00 | 21,861,184,710.00 | 8,757,738 | 多支付给空 | 510,390 |
| NYAuTN06 | 389.25 | 389.25 | 386.10 | 386.75 | -2.20 | -0.57% | 386.95 | 726.20 | 280,999,200.00 | 62,206 |
|
|
| NYAuTN12 | 388.95 | 389.50 | 386.50 | 387.50 | -2.00 | -0.51% | 387.50 | 303.20 | 117,491,250.00 | 63,920 |
|
|
| PGC30g | 384.85 | 384.85 | 384.45 | 384.60 | -1.40 | -0.36% | 384.60 | 0.60 | 230,762.40 | - |
|
|
注:此表的数据由5月6日的20:00至2:30和5月7日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
