| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 379.80 | 380.20 | 379.49 | 379.70 | -1.02 | -0.27% | 379.73 | 252.00 | 95,693,520.00 | - |
|
|
| Au99.99 | 380.95 | 380.95 | 377.01 | 380.30 | -0.64 | -0.17% | 379.95 | 8,684.80 | 3,226,673,985.80 | - |
|
|
| Au100g | 379.89 | 380.99 | 379.50 | 380.00 | -1.00 | -0.26% | 380.19 | 16.80 | 6,387,320.00 | - |
|
|
| iAu99.99 | 388.00 | 389.00 | 388.00 | 388.18 | 1.39 | 0.36% | 388.17 | 0.46 | 178,560.00 | - |
|
|
| Au(T+D) | 378.51 | 380.42 | 378.04 | 380.02 | 1.45 | 0.38% | 379.74 | 36,252.00 | 13,766,411,240.00 | 213,376 | 多支付给空 | 7,878 |
| Au(T+N1) | 379.75 | 381.95 | 379.50 | 381.10 | 1.35 | 0.36% | 380.25 | 37.20 | 14,145,800.00 | 191,030 | 多支付给空 | 200 |
| Au(T+N2) | 381.55 | 382.75 | 381.40 | 382.45 | 0.20 | 0.05% | 382.25 | 161.60 | 61,769,480.00 | 120,604 | 多支付给空 | 1,000 |
| mAu(T+D) | 378.52 | 380.56 | 377.80 | 379.99 | 1.24 | 0.33% | 379.89 | 8,939.20 | 3,395,972,234.00 | 871,030 | 空支付给多 | 62,834 |
| Pt99.95 | 183.00 | 185.10 | 183.00 | 184.92 | -0.86 | -0.46% | 184.44 | 130.00 | 23,978,280.00 | - |
|
|
| Ag99.99 | 3,700 | 3,704 | 3,700 | 3,702 | 2 | 0.05% | 3,702 | 4,260.00 | 15,770,520.00 | 284 |
|
|
| Ag(T+D) | 3,622 | 3,691 | 3,612 | 3,674 | -2 | -0.05% | 3,660 | 4,080,884.00 | 14,936,759,420.00 | 8,895,970 | 多支付给空 | 177,210 |
| NYAuTN06 | 388.00 | 390.10 | 388.00 | 389.05 | 0.75 | 0.19% | 388.95 | 318.00 | 123,686,430.00 | 64,572 |
|
|
| NYAuTN12 | 389.40 | 390.00 | 388.60 | 389.15 | 0.45 | 0.12% | 389.50 | 177.20 | 69,024,170.00 | 63,908 |
|
|
| PGC30g | 385.80 | 386.60 | 385.80 | 386.00 | 0.51 | 0.13% | 386.00 | 0.24 | 92,640.00 | - |
|
|
注:此表的数据由4月30日的20:00至2:30和5月6日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
