| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 378.00 | 383.00 | 377.90 | 380.72 | 2.69 | 0.71% | 378.63 | 252.00 | 95,416,480.00 | - |
|
|
| Au99.99 | 378.79 | 381.00 | 377.00 | 380.94 | 2.84 | 0.75% | 379.32 | 14,971.98 | 5,637,600,251.20 | - |
|
|
| Au100g | 380.00 | 381.00 | 376.02 | 381.00 | 2.83 | 0.75% | 379.14 | 29.20 | 11,070,948.00 | - |
|
|
| iAu99.99 | 387.00 | 387.00 | 385.01 | 386.79 | -0.11 | -0.03% | 386.79 | 10.02 | 3,875,700.20 | - |
|
|
| Au(T+D) | 377.92 | 380.70 | 376.51 | 380.69 | 3.07 | 0.81% | 378.57 | 61,934.00 | 23,446,909,140.00 | 214,684 | 空支付给多 | 13,434 |
| Au(T+N1) | 379.85 | 380.80 | 376.55 | 380.55 | 1.75 | 0.46% | 379.75 | 33.40 | 12,684,630.00 | 191,346 |
|
|
| Au(T+N2) | 381.90 | 383.00 | 380.20 | 382.65 | 2.75 | 0.72% | 382.25 | 37.00 | 14,142,650.00 | 119,754 |
|
|
| mAu(T+D) | 378.61 | 380.99 | 376.80 | 380.89 | 2.98 | 0.79% | 378.75 | 10,541.40 | 3,992,604,800.00 | 886,562 | 空支付给多 | 82,420 |
| Pt99.95 | 186.00 | 186.20 | 185.50 | 185.78 | 0.29 | 0.16% | 185.88 | 66.00 | 12,268,400.00 | - |
|
|
| Ag(T+D) | 3,676 | 3,704 | 3,650 | 3,703 | 54 | 1.48% | 3,676 | 7,380,204.00 | 27,134,730,266.00 | 8,918,632 | 多支付给空 | 459,930 |
| NYAuTN06 | 389.40 | 390.40 | 386.50 | 390.35 | 2.50 | 0.64% | 388.30 | 401.60 | 155,935,150.00 | 65,238 |
|
|
| NYAuTN12 | 389.40 | 390.00 | 386.50 | 389.85 | 1.85 | 0.48% | 388.70 | 380.20 | 147,786,320.00 | 64,490 |
|
|
| PGC30g | 384.90 | 386.31 | 383.66 | 385.49 | 3.18 | 0.83% | 385.18 | 0.72 | 277,329.60 | - |
|
|
注:此表的数据由4月29日的20:00至2:30和4月30日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
