| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 373.00 | 373.70 | 372.40 | 372.80 | 10.50 | 2.90% | 373.01 | 490.00 | 182,779,780.00 | - |
|
|
| Au99.99 | 370.00 | 377.48 | 370.00 | 371.00 | 8.50 | 2.34% | 373.38 | 13,355.10 | 4,965,562,250.80 | - |
|
|
| Au100g | 372.00 | 376.15 | 371.00 | 371.68 | 8.87 | 2.44% | 372.61 | 116.40 | 43,372,718.00 | - |
|
|
| iAu99.99 | 375.00 | 375.00 | 373.00 | 373.88 | 9.46 | 2.60% | 374.00 | 0.60 | 224,400.00 | - |
|
|
| Au(T+D) | 375.00 | 377.00 | 370.70 | 370.91 | 8.02 | 2.21% | 373.44 | 81,390.00 | 30,394,738,660.00 | 249,054 | 多支付给空 | 15,758 |
| Au(T+N1) | 376.00 | 376.00 | 372.60 | 372.80 | 9.15 | 2.52% | 374.60 | 48.40 | 18,129,800.00 | 195,416 |
|
|
| Au(T+N2) | 378.35 | 378.35 | 376.00 | 376.50 | 9.70 | 2.64% | 377.10 | 202.60 | 76,404,360.00 | 117,914 |
|
|
| mAu(T+D) | 375.99 | 376.50 | 371.00 | 371.18 | 8.22 | 2.26% | 373.44 | 11,362.60 | 4,243,313,192.00 | 877,438 | 空支付给多 | 17,386 |
| Pt99.95 | 176.20 | 178.60 | 176.20 | 177.00 | 2.90 | 1.67% | 177.49 | 212.00 | 37,629,180.00 | - |
|
|
| Ag(T+D) | 3,777 | 3,777 | 3,702 | 3,746 | 201 | 5.67% | 3,739 | 7,429,440.00 | 27,784,657,006.00 | 9,048,250 | 空支付给多 | 47,970 |
| NYAuTN06 | 383.00 | 383.00 | 377.30 | 377.45 | 9.65 | 2.62% | 378.70 | 407.00 | 154,128,130.00 | 64,092 |
|
|
| NYAuTN12 | 380.55 | 384.35 | 377.90 | 377.95 | 8.95 | 2.43% | 379.80 | 276.80 | 105,124,890.00 | 45,292 |
|
|
| PGC30g | 380.02 | 380.16 | 378.40 | 379.07 | 10.41 | 2.82% | 379.27 | 1.32 | 500,643.00 | - |
|
|
注:此表的数据由4月3日的20:00至2:30和4月7日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
