| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 364.90 | 364.90 | 363.00 | 363.21 | -2.59 | -0.71% | 363.70 | 196.00 | 71,286,680.00 | - |
|
|
| Au99.99 | 367.70 | 367.70 | 363.01 | 363.99 | -1.46 | -0.40% | 364.29 | 16,119.68 | 5,880,152,581.80 | - |
|
|
| Au100g | 363.07 | 366.99 | 363.07 | 364.09 | -1.41 | -0.39% | 364.81 | 44.00 | 16,051,706.00 | - |
|
|
| iAu99.99 | 366.00 | 366.00 | 363.86 | 365.09 | -1.62 | -0.44% | 365.09 | 0.80 | 292,072.00 | - |
|
|
| iAu100g | 260.00 | 260.00 | 260.00 | 260.00 | -25.00 | -8.77% | 260.00 | 0.20 | 52,000.00 | - |
|
|
| Au(T+D) | 365.20 | 367.39 | 363.00 | 364.00 | -2.62 | -0.71% | 365.19 | 98,706.00 | 36,046,761,460.00 | 249,922 | 多支付给空 | 16,492 |
| Au(T+N1) | 367.35 | 368.50 | 364.10 | 364.90 | -2.60 | -0.71% | 365.85 | 63.60 | 23,269,840.00 | 195,068 |
|
|
| Au(T+N2) | 369.70 | 370.00 | 366.90 | 367.15 | -3.00 | -0.81% | 368.25 | 18.20 | 6,701,990.00 | 117,862 |
|
|
| mAu(T+D) | 365.28 | 367.30 | 363.01 | 364.16 | -2.43 | -0.66% | 365.20 | 16,081.60 | 5,873,097,630.00 | 923,238 | 多支付给空 | 34,396 |
| Pt99.95 | 175.20 | 178.33 | 172.00 | 172.00 | -7.00 | -3.91% | 174.51 | 640.00 | 111,686,720.00 | - |
|
|
| Ag99.99 | 3,382 | 3,382 | 3,382 | 3,382 | -198 | -5.53% | 3,382 | 720.00 | 2,435,040.00 | 48 |
|
|
| Ag(T+D) | 3,511 | 3,537 | 3,335 | 3,361 | -195 | -5.48% | 3,424 | 22,721,960.00 | 77,806,034,452.00 | 10,349,728 | 空支付给多 | 13,800 |
| NYAuTN06 | 368.10 | 370.05 | 366.05 | 367.85 | -1.35 | -0.37% | 368.10 | 874.60 | 321,931,500.00 | 61,232 |
|
|
| NYAuTN12 | 368.65 | 371.70 | 368.10 | 369.50 | -1.75 | -0.47% | 369.85 | 175.00 | 64,724,310.00 | 39,990 |
|
|
| PGC30g | 371.21 | 372.59 | 369.29 | 369.66 | -2.78 | -0.75% | 370.21 | 0.84 | 310,976.40 | - |
|
|
注:此表的数据由3月27日的20:00至2:30和3月30日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
