| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 366.00 | 367.00 | 365.40 | 365.80 | 3.80 | 1.05% | 365.93 | 130.00 | 47,572,000.00 | - | ||
| Au99.99 | 367.00 | 367.98 | 364.12 | 365.45 | 3.45 | 0.95% | 366.24 | 25,550.38 | 8,780,164,241.40 | - | ||
| Au100g | 359.00 | 367.00 | 359.00 | 365.50 | 2.76 | 0.76% | 365.91 | 37.80 | 13,831,572.00 | - | ||
| iAu99.99 | 366.18 | 367.27 | 366.18 | 366.71 | 0.53 | 0.14% | 366.63 | 0.88 | 322,634.40 | - | ||
| Au(T+D) | 365.10 | 368.96 | 364.01 | 365.98 | 2.71 | 0.75% | 366.62 | 136,958.00 | 50,212,390,940.00 | 252,282 | 多支付给空 | 15,034 |
| Au(T+N1) | 367.00 | 369.95 | 364.00 | 368.10 | 4.00 | 1.10% | 367.50 | 104.60 | 38,441,530.00 | 195,084 | ||
| Au(T+N2) | 369.90 | 371.95 | 367.45 | 369.70 | 3.15 | 0.86% | 370.15 | 19.80 | 7,328,620.00 | 117,794 | ||
| mAu(T+D) | 365.04 | 368.68 | 364.04 | 365.86 | 2.54 | 0.70% | 366.59 | 20,079.20 | 7,360,902,778.00 | 913,542 | 空支付给多 | 30,616 |
| Pt99.95 | 175.00 | 182.10 | 175.00 | 179.00 | 3.00 | 1.70% | 179.97 | 514.00 | 92,506,040.00 | - | ||
| Ag99.99 | 3,585 | 3,585 | 3,575 | 3,580 | 53 | 1.50% | 3,580 | 3,540.00 | 12,673,200.00 | 236 | ||
| Ag(T+D) | 3,544 | 3,598 | 3,513 | 3,546 | 41 | 1.17% | 3,556 | 13,755,242.00 | 48,917,481,752.00 | 9,499,760 | 多支付给空 | 368,160 |
| 沪纽金TN06 | 368.55 | 372.00 | 366.75 | 368.65 | 2.85 | 0.78% | 369.20 | 678.40 | 250,460,050.00 | 56,330 | ||
| 沪纽金TN12 | 369.75 | 373.45 | 368.10 | 371.10 | 2.85 | 0.77% | 371.25 | 311.00 | 115,459,950.00 | 39,576 | ||
| 熊猫金币30g | 373.32 | 375.43 | 371.05 | 372.44 | 3.66 | 0.99% | 372.75 | 1.92 | 715,698.60 | - |
注:此表的数据由3月26日的20:00至2:30和3月27日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
