| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 344.60 | 358.00 | 344.60 | 355.86 | 17.99 | 5.32% | 356.71 | 210.00 | 74,910,200.00 | - | ||
| Au99.99 | 343.00 | 358.96 | 339.00 | 356.71 | 17.51 | 5.16% | 356.33 | 21,090.20 | 7,265,926,447.20 | - | ||
| Au100g | 340.51 | 359.00 | 340.51 | 356.89 | 17.76 | 5.24% | 354.04 | 76.80 | 27,190,916.00 | - | ||
| iAu99.99 | 344.50 | 358.30 | 344.50 | 357.50 | 17.19 | 5.05% | 357.44 | 2,233.56 | 801,965,890.00 | - | ||
| iAu100g | 260.00 | 260.00 | 260.00 | 260.00 | -12.00 | -4.41% | 260.00 | 1.20 | 312,000.00 | - | ||
| Au(T+D) | 340.11 | 359.18 | 340.10 | 356.90 | 18.18 | 5.37% | 351.59 | 249,656.00 | 87,778,973,080.00 | 254,206 | 多支付给空 | 15,992 |
| Au(T+N1) | 342.85 | 359.95 | 339.10 | 358.10 | 18.85 | 5.56% | 354.15 | 168.20 | 59,571,930.00 | 193,536 | 多支付给空 | 400 |
| Au(T+N2) | 345.40 | 363.25 | 344.20 | 360.55 | 18.05 | 5.27% | 353.05 | 90.00 | 31,773,890.00 | 117,236 | ||
| mAu(T+D) | 339.86 | 360.00 | 339.75 | 356.96 | 18.15 | 5.36% | 351.41 | 47,798.20 | 16,796,903,962.00 | 931,642 | 空支付给多 | 42,956 |
| Pt99.95 | 153.00 | 163.85 | 152.00 | 159.58 | 8.03 | 5.30% | 158.71 | 1,408.00 | 223,472,180.00 | - | ||
| Ag99.99 | 3,375 | 3,375 | 3,375 | 3,375 | 225 | 7.14% | 3,375 | 180.00 | 607,500.00 | 12 | ||
| Ag(T+D) | 3,114 | 3,495 | 3,109 | 3,353 | 251 | 8.09% | 3,316 | 27,960,762.00 | 92,727,438,386.00 | 9,553,062 | 多支付给空 | 3,600 |
| NYAuTN06 | 345.00 | 364.95 | 340.80 | 358.80 | 17.55 | 5.14% | 354.95 | 1,158.40 | 411,196,790.00 | 56,486 | ||
| NYAuTN12 | 346.55 | 365.00 | 346.55 | 362.75 | 19.15 | 5.57% | 357.20 | 530.60 | 189,527,540.00 | 38,670 | ||
| PGC30g | 343.73 | 363.50 | 343.73 | 360.40 | 16.67 | 4.85% | 356.16 | 1.86 | 662,475.00 | - |
注:此表的数据由3月23日的20:00至2:30和3月24日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
