| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 339.00 | 339.50 | 337.00 | 337.87 | -1.34 | -0.40% | 338.80 | 126.00 | 42,689,220.00 | - | ||
| Au99.99 | 342.98 | 342.98 | 337.10 | 339.20 | -0.80 | -0.24% | 338.94 | 18,828.82 | 6,260,258,054.60 | - | ||
| Au100g | 341.00 | 341.00 | 338.00 | 339.13 | -0.86 | -0.25% | 339.37 | 31.60 | 10,724,242.00 | - | ||
| iAu99.99 | 340.00 | 341.35 | 338.54 | 340.31 | 2.07 | 0.61% | 340.55 | 4,450.56 | 1,510,441,788.00 | - | ||
| iAu100g | 267.00 | 277.00 | 267.00 | 272.00 | -15.06 | -5.25% | 272.00 | 0.40 | 108,800.00 | - | ||
| Au(T+D) | 340.99 | 340.99 | 336.75 | 338.75 | 2.19 | 0.65% | 338.72 | 122,590.00 | 41,524,608,580.00 | 255,162 | 多支付给空 | 7,250 |
| Au(T+N1) | 341.00 | 342.60 | 337.50 | 338.50 | 0.95 | 0.28% | 339.25 | 55.80 | 18,931,620.00 | 193,232 | 多支付给空 | 200 |
| Au(T+N2) | 340.60 | 346.50 | 340.60 | 342.75 | 1.95 | 0.57% | 342.50 | 50.80 | 17,399,190.00 | 117,214 | 多支付给空 | 1,000 |
| mAu(T+D) | 340.20 | 340.65 | 337.00 | 338.83 | 2.28 | 0.68% | 338.81 | 21,381.40 | 7,244,437,548.00 | 942,828 | 多支付给空 | 70,756 |
| Pt99.95 | 157.50 | 158.00 | 149.00 | 151.55 | -6.45 | -4.08% | 154.04 | 2,458.00 | 378,643,240.00 | - | ||
| Ag99.99 | 3,150 | 3,150 | 3,150 | 3,150 | 3 | 0.10% | 3,150 | 3,420.00 | 10,773,000.00 | 228 | ||
| Ag(T+D) | 3,136 | 3,142 | 3,055 | 3,108 | 81 | 2.68% | 3,102 | 17,258,384.00 | 53,552,522,110.00 | 9,461,722 | 空支付给多 | 304,230 |
| NYAuTN06 | 342.60 | 343.25 | 339.40 | 341.35 | 2.05 | 0.60% | 341.25 | 497.40 | 169,749,790.00 | 59,132 | ||
| NYAuTN12 | 345.95 | 346.25 | 341.50 | 343.85 | 1.55 | 0.45% | 343.60 | 448.20 | 153,992,630.00 | 38,552 | ||
| PGC30g | 344.13 | 344.19 | 343.45 | 343.73 | -0.77 | -0.22% | 343.84 | 0.54 | 185,673.60 | - |
注:此表的数据由3月20日的20:00至2:30和3月23日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
